CROSS Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 36.944.406	$ 2.364.147	N/A
2026-06-30	$ 37.019.518	$ 2.124.902	$ 0,082561
2026-06-29	$ 37.789.070	$ 2.519.816	$ 0,084432
2026-06-28	$ 36.602.844	$ 2.090.879	$ 0,081932
2026-06-27	$ 37.735.464	$ 2.682.126	$ 0,084624
2026-06-26	$ 37.054.890	$ 2.521.122	$ 0,083251
2026-06-25	$ 36.719.487	$ 2.536.700	$ 0,082650
2026-06-24	$ 36.964.090	$ 2.584.723	$ 0,083355
2026-06-23	$ 38.283.184	$ 2.654.718	$ 0,086490
2026-06-22	$ 41.822.734	$ 4.108.535	$ 0,094662
2026-06-21	$ 40.604.361	$ 2.386.993	$ 0,092074
2026-06-20	$ 39.710.794	$ 2.459.640	$ 0,090217
2026-06-19	$ 40.107.638	$ 2.251.760	$ 0,091290
2026-06-18	$ 41.071.235	$ 3.704.069	$ 0,093658
2026-06-17	$ 42.944.393	$ 3.276.254	$ 0,098113
2026-06-16	$ 43.848.711	$ 2.799.761	$ 0,100367
2026-06-15	$ 41.374.815	$ 3.095.242	$ 0,094883
2026-06-14	$ 41.267.044	$ 2.337.789	$ 0,094815
2026-06-13	$ 40.184.154	$ 2.382.648	$ 0,092501
2026-06-12	$ 41.267.660	$ 5.367.236	$ 0,095175