Crox Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 351,89 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 313,94 | $ 0,00002501 |
| 2026-06-28 | $ 0,000000000000000000 | $ 129,86 | $ 0,00002376 |
| 2026-06-27 | $ 0,000000000000000000 | $ 40,92 | $ 0,00002361 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19,30 | $ 0,00002347 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,64 | $ 0,00002224 |
| 2026-06-24 | $ 0,000000000000000000 | $ 92,44 | $ 0,00002199 |
| 2026-06-23 | $ 0,000000000000000000 | $ 117,77 | $ 0,00002264 |
| 2026-06-22 | $ 0,000000000000000000 | $ 105,76 | $ 0,00002293 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,46 | $ 0,00002281 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,10 | $ 0,00002327 |
| 2026-06-19 | $ 0,000000000000000000 | $ 62,24 | $ 0,00002218 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,41 | $ 0,00002217 |
| 2026-06-17 | $ 0,000000000000000000 | $ 86,12 | $ 0,00002306 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38,07 | $ 0,00002350 |
| 2026-06-15 | $ 0,000000000000000000 | $ 58,11 | $ 0,00002318 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,44 | $ 0,00002244 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,29 | $ 0,00002174 |
| 2026-06-12 | $ 0,000000000000000000 | $ 97,03 | $ 0,00002102 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,83 | $ 0,00002110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
