crvUSD Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-04	$ 180.826.432	$ 14.629.114	N/A
2026-07-03	$ 180.191.882	$ 20.240.336	$ 0,997392
2026-07-02	$ 172.282.955	$ 17.919.232	$ 0,997699
2026-07-01	$ 172.170.427	$ 13.022.022	$ 0,999179
2026-06-30	$ 170.920.470	$ 13.561.181	$ 0,998073
2026-06-29	$ 170.900.499	$ 12.643.220	$ 0,996921
2026-06-28	$ 171.447.064	$ 3.729.029	$ 1,001
2026-06-27	$ 171.997.743	$ 5.570.201	$ 0,998693
2026-06-26	$ 172.110.857	$ 14.450.380	$ 0,998472
2026-06-25	$ 174.065.531	$ 41.221.542	$ 0,995284
2026-06-24	$ 173.443.453	$ 45.946.654	$ 0,997836
2026-06-23	$ 195.786.029	$ 27.373.247	$ 0,999240
2026-06-22	$ 206.101.573	$ 18.141.222	$ 0,995783
2026-06-21	$ 207.723.355	$ 5.394.557	$ 0,998749
2026-06-20	$ 207.342.595	$ 9.148.767	$ 0,998426
2026-06-19	$ 207.133.155	$ 7.228.657	$ 0,996137
2026-06-18	$ 206.958.250	$ 34.920.210	$ 0,999482
2026-06-17	$ 207.608.911	$ 27.072.645	$ 1,002
2026-06-16	$ 207.992.481	$ 9.031.255	$ 0,998937
2026-06-15	$ 208.115.598	$ 22.946.014	$ 0,999378