Cryptic Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 29,37 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 80,68 | $ 0,00273318 |
| 2026-06-27 | $ 0,000000000000000000 | $ 119,20 | $ 0,00273609 |
| 2026-06-26 | $ 0,000000000000000000 | $ 662,71 | $ 0,00275218 |
| 2026-06-25 | $ 0,000000000000000000 | $ 120,87 | $ 0,00277607 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.782,32 | $ 0,00291671 |
| 2026-06-23 | $ 0,000000000000000000 | $ 594,81 | $ 0,00290405 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.684,83 | $ 0,00291782 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.446,03 | $ 0,00327004 |
| 2026-06-20 | $ 0,000000000000000000 | $ 944,95 | $ 0,00364232 |
| 2026-06-19 | $ 0,000000000000000000 | $ 705,29 | $ 0,00403008 |
| 2026-06-18 | $ 0,000000000000000000 | $ 444,19 | $ 0,00415653 |
| 2026-06-17 | $ 0,000000000000000000 | $ 455,85 | $ 0,00406053 |
| 2026-06-16 | $ 0,000000000000000000 | $ 226,10 | $ 0,00415652 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.414,82 | $ 0,00284499 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.984,73 | $ 0,00415037 |
| 2026-06-13 | $ 0,000000000000000000 | $ 697,73 | $ 0,00445293 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.130,68 | $ 0,00457530 |
| 2026-06-11 | $ 0,000000000000000000 | $ 738,74 | $ 0,00472750 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.466,12 | $ 0,00553395 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
