Crypto.com Staked ETH Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 66.150.970	$ 7.689,09	N/A
2026-07-01	$ 62.628.488	$ 35.475	$ 1.719,62
2026-06-30	$ 61.040.721	$ 35.221	$ 1.676,02
2026-06-29	$ 62.117.462	$ 33.955	$ 1.705,59
2026-06-28	$ 61.279.328	$ 2.685,87	$ 1.682,57
2026-06-27	$ 61.244.717	$ 15.891,92	$ 1.681,62
2026-06-26	$ 61.297.103	$ 15.056,40	$ 1.683,06
2026-06-25	$ 61.078.368	$ 11.337,80	$ 1.677,06
2026-06-24	$ 62.872.312	$ 12.634,98	$ 1.726,31
2026-06-23	$ 64.776.262	$ 10.547,54	$ 1.778,59
2026-06-22	$ 67.284.081	$ 5.018,28	$ 1.847,45
2026-06-21	$ 66.262.316	$ 9.811,47	$ 1.819,39
2026-06-20	$ 67.650.477	$ 9.047,14	$ 1.857,51
2026-06-19	$ 66.383.883	$ 2.618,42	$ 1.822,73
2026-06-18	$ 66.679.090	$ 8.312,65	$ 1.830,84
2026-06-17	$ 68.029.803	$ 14.275,63	$ 1.867,92
2026-06-16	$ 69.656.768	$ 8.823,72	$ 1.912,60
2026-06-15	$ 69.672.574	$ 16.982,50	$ 1.913,03
2026-06-14	$ 66.479.843	$ 2.569,10	$ 1.825,37
2026-06-13	$ 65.426.506	$ 3.113,88	$ 1.796,44