Crypto.com Staked ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-29	$ 95.273.380	$ 81.898	N/A
2026-08-28	$ 98.147.535	$ 16.000,38	$ 2.615,96
2026-08-27	$ 97.424.395	$ 31.184	$ 2.694,88
2026-08-26	$ 95.531.292	$ 18.439,68	$ 2.675,02
2026-08-25	$ 96.727.484	$ 21.364	$ 2.623,04
2026-08-24	$ 95.923.501	$ 15.951,35	$ 2.655,89
2026-08-23	$ 94.434.433	$ 48.376	$ 2.633,81
2026-08-22	$ 98.212.368	$ 30.549	$ 2.592,93
2026-08-21	$ 90.877.032	$ 36.405	$ 2.696,66
2026-08-20	$ 87.821.058	$ 59.673	$ 2.495,25
2026-08-19	$ 74.822.257	$ 1.647,95	$ 2.411,34
2026-08-18	$ 74.606.247	$ 2.351,64	$ 2.054,43
2026-08-17	$ 73.303.832	$ 2.388,49	$ 2.048,50
2026-08-16	$ 73.334.829	$ 6.160,40	$ 2.012,74
2026-08-15	$ 73.028.420	$ 3.341,43	$ 2.013,59
2026-08-14	$ 73.588.032	$ 91.229	$ 2.005,17
2026-08-13	$ 73.186.577	$ 5.830,45	$ 2.020,54
2026-08-12	$ 72.651.689	$ 1.238,89	$ 2.009,52
2026-08-11	$ 72.386.569	$ 2.150,81	$ 1.994,83
2026-08-10	$ 74.708.034	$ 1.139,80	$ 1.987,55