Crypto Emergency Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 7.342,30 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.430,41 | $ 0,052067 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.370,93 | $ 0,052142 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.331,20 | $ 0,052301 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.337,13 | $ 0,052104 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.271,98 | $ 0,052441 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.289,77 | $ 0,052474 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.194,21 | $ 0,052357 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.328,87 | $ 0,052215 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.256,80 | $ 0,052240 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.321,60 | $ 0,052685 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.230,12 | $ 0,053234 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.411,11 | $ 0,053447 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.273,46 | $ 0,053225 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.296,43 | $ 0,053724 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.232,23 | $ 0,053362 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.230,23 | $ 0,053959 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.225,52 | $ 0,054010 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.235,33 | $ 0,054109 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.137,81 | $ 0,053755 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
