Crypto Emergency Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 7.301,56 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.198,93 | $ 0,052459 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.329,84 | $ 0,052368 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.251,34 | $ 0,052219 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.318,43 | $ 0,052227 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.227,88 | $ 0,052684 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.413,09 | $ 0,053239 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.277,42 | $ 0,053408 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.292,93 | $ 0,053235 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.223,07 | $ 0,053688 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.228,57 | $ 0,053317 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.208,89 | $ 0,053911 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.248,08 | $ 0,053977 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.123,60 | $ 0,054105 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.353,42 | $ 0,053750 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.350,66 | $ 0,055139 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.295,01 | $ 0,055071 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.220,09 | $ 0,055122 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.201,24 | $ 0,055046 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.102,65 | $ 0,054892 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
