Crypto Index Pool Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 633,40 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 722,18 | $ 0,00146984 |
| 2026-06-26 | $ 0,000000000000000000 | $ 737,56 | $ 0,00122709 |
| 2026-06-25 | $ 0,000000000000000000 | $ 58,07 | $ 0,00084605 |
| 2026-06-24 | $ 0,000000000000000000 | $ 423,30 | $ 0,00058800 |
| 2026-06-23 | $ 0,000000000000000000 | $ 88,93 | $ 0,00060617 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,59 | $ 0,00047627 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,63 | $ 0,00044444 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,53 | $ 0,00044749 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,57 | $ 0,00043919 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,50 | $ 0,00044233 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,12 | $ 0,00044894 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,75 | $ 0,00046130 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,48 | $ 0,00045965 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,23 | $ 0,00044337 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,23 | $ 0,00043570 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,85 | $ 0,00043570 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,75 | $ 0,00042416 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,83 | $ 0,00041794 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,47 | $ 0,00042222 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
