Crypto Index Pool Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 175,63 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 169,99 | $ 0,00196918 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13,71 | $ 0,00182432 |
| 2026-06-29 | $ 0,000000000000000000 | $ 639,42 | $ 0,00187332 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,92 | $ 0,00147489 |
| 2026-06-27 | $ 0,000000000000000000 | $ 664,12 | $ 0,00147059 |
| 2026-06-26 | $ 0,000000000000000000 | $ 862,73 | $ 0,00122585 |
| 2026-06-25 | $ 0,000000000000000000 | $ 886,83 | $ 0,00084653 |
| 2026-06-24 | $ 0,000000000000000000 | $ 58,48 | $ 0,00058805 |
| 2026-06-23 | $ 0,000000000000000000 | $ 482,93 | $ 0,00060571 |
| 2026-06-22 | $ 0,000000000000000000 | $ 92,09 | $ 0,00047658 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,58 | $ 0,00044049 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,63 | $ 0,00044730 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,53 | $ 0,00044027 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,58 | $ 0,00044236 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,48 | $ 0,00044896 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,39 | $ 0,00057427 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,56 | $ 0,00057104 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,21 | $ 0,00057477 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,64 | $ 0,00057880 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
