Crypto One Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 20,96 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 20,93 | $ 0,00031726 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,37 | $ 0,00031680 |
| 2026-06-26 | $ 0,000000000000000000 | $ 371,61 | $ 0,00032427 |
| 2026-06-25 | $ 0,000000000000000000 | $ 371,36 | $ 0,00031994 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,16 | $ 0,00031973 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,16 | $ 0,00034253 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,77 | $ 0,00034253 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,77 | $ 0,00035302 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71,33 | $ 0,00035302 |
| 2026-06-18 | $ 0,000000000000000000 | $ 71,33 | $ 0,00035679 |
| 2026-06-08 | $ 0,000000000000000000 | $ 84,59 | $ 0,00035679 |
| 2026-06-07 | $ 0,000000000000000000 | $ 82,74 | $ 0,00035980 |
| 2026-06-06 | $ 0,000000000000000000 | $ 458,32 | $ 0,00035194 |
| 2026-06-05 | $ 0,000000000000000000 | $ 121,33 | $ 0,00035266 |
| 2026-06-04 | $ 0,000000000000000000 | $ 121,33 | $ 0,00039493 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
