Crypto SDG Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 18.992,61 | $ 0,00072873 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14.856,08 | $ 0,00072880 |
| 2026-06-28 | $ 0,000000000000000000 | $ 20.515 | $ 0,00072883 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20.401 | $ 0,00072883 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.481,08 | $ 0,00072883 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.476 | $ 0,00072884 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19.958,82 | $ 0,00072879 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.914,46 | $ 0,00072901 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20.715 | $ 0,00072898 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.678,14 | $ 0,00072904 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.103 | $ 0,00072901 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.867,86 | $ 0,00072914 |
| 2026-06-18 | $ 0,000000000000000000 | $ 20.082 | $ 0,00072909 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.840,83 | $ 0,00072917 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20.205 | $ 0,00072908 |
| 2026-06-15 | $ 0,000000000000000000 | $ 20.133 | $ 0,00072932 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.638,58 | $ 0,00072926 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19.986,75 | $ 0,00072947 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20.233 | $ 0,00072936 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20.058 | $ 0,00072915 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
