Crypto Sustainable Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 15.562,05 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 26.612 | $ 14,17 |
| 2026-09-24 | $ 0,000000000000000000 | $ 28.893 | $ 16,77 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15.289,42 | $ 18,20 |
| 2026-09-22 | $ 0,000000000000000000 | $ 30.318 | $ 19,65 |
| 2026-09-21 | $ 0,000000000000000000 | $ 25.287 | $ 21,47 |
| 2026-09-20 | $ 0,000000000000000000 | $ 21.493 | $ 18,52 |
| 2026-09-19 | $ 0,000000000000000000 | $ 46.433 | $ 21,09 |
| 2026-09-18 | $ 0,000000000000000000 | $ 76.833 | $ 23,23 |
| 2026-09-17 | $ 0,000000000000000000 | $ 57.578 | $ 23,17 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10.197,04 | $ 25,46 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28.003 | $ 27,46 |
| 2026-09-14 | $ 0,000000000000000000 | $ 43.088 | $ 27,73 |
| 2026-09-13 | $ 0,000000000000000000 | $ 43.312 | $ 28,76 |
| 2026-09-12 | $ 0,000000000000000000 | $ 44.605 | $ 28,91 |
| 2026-09-11 | $ 0,000000000000000000 | $ 47.775 | $ 29,10 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.617,80 | $ 28,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14.345,76 | $ 29,89 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.725,83 | $ 31,47 |
| 2026-09-07 | $ 0,000000000000000000 | $ 20.669 | $ 31,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
