CryptoPerformance Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 74.961 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 56.472 | $ 0,087361 |
| 2026-06-27 | $ 0,000000000000000000 | $ 62.156 | $ 0,087116 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.785 | $ 0,087371 |
| 2026-06-25 | $ 0,000000000000000000 | $ 52.312 | $ 0,087514 |
| 2026-06-24 | $ 0,000000000000000000 | $ 55.470 | $ 0,087433 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57.638 | $ 0,087206 |
| 2026-06-22 | $ 0,000000000000000000 | $ 50.480 | $ 0,087036 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42.753 | $ 0,087322 |
| 2026-06-20 | $ 0,000000000000000000 | $ 47.987 | $ 0,089463 |
| 2026-06-19 | $ 0,000000000000000000 | $ 55.804 | $ 0,101890 |
| 2026-06-18 | $ 0,000000000000000000 | $ 56.846 | $ 0,102880 |
| 2026-06-17 | $ 0,000000000000000000 | $ 46.066 | $ 0,103153 |
| 2026-06-16 | $ 0,000000000000000000 | $ 51.386 | $ 0,110168 |
| 2026-06-15 | $ 0,000000000000000000 | $ 67.411 | $ 0,110283 |
| 2026-06-14 | $ 0,000000000000000000 | $ 52.915 | $ 0,110438 |
| 2026-06-13 | $ 0,000000000000000000 | $ 52.313 | $ 0,110359 |
| 2026-06-12 | $ 0,000000000000000000 | $ 75.690 | $ 0,109969 |
| 2026-06-11 | $ 0,000000000000000000 | $ 67.593 | $ 0,110068 |
| 2026-06-10 | $ 0,000000000000000000 | $ 76.305 | $ 0,109818 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
