CTO Harambe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 44.462 | $ 62,73 | N/A |
| 2026-10-21 | $ 45.731 | $ 543,40 | $ 0,000000000444623 |
| 2026-10-20 | $ 47.033 | $ 5,71 | $ 0,000000000457308 |
| 2026-10-19 | $ 47.235 | $ 5,73 | $ 0,000000000470334 |
| 2026-10-18 | $ 46.919 | $ 8,47 | $ 0,000000000472347 |
| 2026-10-17 | $ 47.279 | $ 889,57 | $ 0,000000000469191 |
| 2026-10-16 | $ 46.806 | $ 3.654,78 | $ 0,000000000472786 |
| 2026-10-15 | $ 34.284 | $ 659,13 | $ 0,000000000468055 |
| 2026-10-14 | $ 34.259 | $ 374,88 | $ 0,000000000342844 |
| 2026-10-11 | $ 33.055 | $ 33,06 | $ 0,000000000342588 |
| 2026-10-10 | $ 32.729 | $ 43,35 | $ 0,000000000330551 |
| 2026-10-09 | $ 32.145 | $ 3,41 | $ 0,000000000327294 |
| 2026-10-08 | $ 37.868 | $ 1.803,95 | $ 0,000000000321452 |
| 2026-10-07 | $ 41.609 | $ 684,00 | $ 0,000000000378680 |
| 2026-10-05 | $ 45.612 | $ 1,98 | $ 0,000000000416086 |
| 2026-10-01 | $ 44.965 | $ 18,60 | $ 0,000000000456122 |
| 2026-09-29 | $ 44.714 | $ 26,75 | $ 0,000000000449647 |
| 2026-09-28 | $ 45.420 | $ 81,90 | $ 0,000000000447136 |
| 2026-09-27 | $ 45.822 | $ 10,87 | $ 0,000000000454197 |
| 2026-09-26 | $ 45.713 | $ 10,85 | $ 0,000000000458224 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
