CTO Harambe Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 49.376 | $ 163,60 | N/A |
| 2026-06-18 | $ 51.825 | $ 459,22 | $ 0,000000000493719 |
| 2026-06-17 | $ 50.653 | $ 335,69 | $ 0,000000000518248 |
| 2026-06-16 | $ 52.960 | $ 541,25 | $ 0,000000000506590 |
| 2026-06-15 | $ 48.470 | $ 926,21 | $ 0,000000000529595 |
| 2026-06-14 | $ 53.649 | $ 165,45 | $ 0,000000000485760 |
| 2026-06-13 | $ 54.530 | $ 51,45 | $ 0,000000000536733 |
| 2026-06-12 | $ 55.025 | $ 3.670,35 | $ 0,000000000545574 |
| 2026-06-11 | $ 50.067 | $ 15.467,89 | $ 0,000000000550248 |
| 2026-06-10 | $ 42.940 | $ 3.610,18 | $ 0,000000000501291 |
| 2026-06-09 | $ 49.713 | $ 2.533,40 | $ 0,000000000429561 |
| 2026-06-08 | $ 56.708 | $ 836,99 | $ 0,000000000497442 |
| 2026-06-07 | $ 49.651 | $ 5.887,24 | $ 0,000000000565506 |
| 2026-06-06 | $ 48.926 | $ 2.215,16 | $ 0,000000000497184 |
| 2026-06-05 | $ 62.334 | $ 273,79 | $ 0,000000000491957 |
| 2026-06-04 | $ 62.809 | $ 2.689,94 | $ 0,000000000623745 |
| 2026-06-03 | $ 69.878 | $ 3.879,39 | $ 0,000000000628524 |
| 2026-06-02 | $ 76.246 | $ 15.512,94 | $ 0,000000000698344 |
| 2026-06-01 | $ 82.541 | $ 16.801,31 | $ 0,000000000763116 |
| 2026-05-31 | $ 102.856 | $ 46.423 | $ 0,000000000825995 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
