Ctomorrow Platform Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 141.526 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 147.553 | $ 0,00083063 |
| 2026-06-29 | $ 0,000000000000000000 | $ 141.821 | $ 0,00083627 |
| 2026-06-28 | $ 0,000000000000000000 | $ 143.358 | $ 0,00083459 |
| 2026-06-27 | $ 0,000000000000000000 | $ 140.133 | $ 0,00083275 |
| 2026-06-26 | $ 0,000000000000000000 | $ 140.438 | $ 0,00083599 |
| 2026-06-25 | $ 0,000000000000000000 | $ 144.078 | $ 0,00083696 |
| 2026-06-24 | $ 0,000000000000000000 | $ 158.482 | $ 0,00084142 |
| 2026-06-23 | $ 0,000000000000000000 | $ 158.306 | $ 0,00087367 |
| 2026-06-22 | $ 0,000000000000000000 | $ 159.548 | $ 0,00087884 |
| 2026-06-21 | $ 0,000000000000000000 | $ 163.290 | $ 0,00088105 |
| 2026-06-20 | $ 0,000000000000000000 | $ 156.954 | $ 0,00087956 |
| 2026-06-19 | $ 0,000000000000000000 | $ 162.920 | $ 0,00087863 |
| 2026-06-18 | $ 0,000000000000000000 | $ 169.240 | $ 0,00087935 |
| 2026-06-17 | $ 0,000000000000000000 | $ 119.642 | $ 0,00087497 |
| 2026-06-16 | $ 0,000000000000000000 | $ 118.647 | $ 0,00088294 |
| 2026-06-15 | $ 0,000000000000000000 | $ 164.643 | $ 0,00088417 |
| 2026-06-14 | $ 0,000000000000000000 | $ 157.507 | $ 0,00088865 |
| 2026-06-13 | $ 0,000000000000000000 | $ 154.418 | $ 0,00088980 |
| 2026-06-12 | $ 0,000000000000000000 | $ 155.521 | $ 0,00089274 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
