Ctomorrow Platform Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 174.107 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 162.782 | $ 0,00068771 |
| 2026-09-30 | $ 0,000000000000000000 | $ 171.986 | $ 0,00069754 |
| 2026-09-29 | $ 0,000000000000000000 | $ 155.259 | $ 0,00069703 |
| 2026-09-28 | $ 0,000000000000000000 | $ 157.243 | $ 0,00069841 |
| 2026-09-27 | $ 0,000000000000000000 | $ 158.668 | $ 0,00070177 |
| 2026-09-26 | $ 0,000000000000000000 | $ 161.648 | $ 0,00070791 |
| 2026-09-25 | $ 0,000000000000000000 | $ 140.455 | $ 0,00070709 |
| 2026-09-24 | $ 0,000000000000000000 | $ 135.205 | $ 0,00069941 |
| 2026-09-23 | $ 0,000000000000000000 | $ 141.513 | $ 0,00069924 |
| 2026-09-22 | $ 0,000000000000000000 | $ 158.357 | $ 0,00070323 |
| 2026-09-21 | $ 0,000000000000000000 | $ 123.307 | $ 0,00070457 |
| 2026-09-20 | $ 0,000000000000000000 | $ 143.105 | $ 0,00071549 |
| 2026-09-19 | $ 0,000000000000000000 | $ 141.558 | $ 0,00071902 |
| 2026-09-18 | $ 0,000000000000000000 | $ 141.094 | $ 0,00071455 |
| 2026-09-17 | $ 0,000000000000000000 | $ 133.385 | $ 0,00070678 |
| 2026-09-16 | $ 0,000000000000000000 | $ 150.268 | $ 0,00070782 |
| 2026-09-15 | $ 0,000000000000000000 | $ 145.410 | $ 0,00070814 |
| 2026-09-14 | $ 0,000000000000000000 | $ 148.108 | $ 0,00071123 |
| 2026-09-13 | $ 0,000000000000000000 | $ 148.872 | $ 0,00071095 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
