CUBISWAP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 1,61 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 9,81 | $ 0,00008991 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,56 | $ 0,00009044 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,14 | $ 0,00009084 |
| 2026-07-20 | $ 0,000000000000000000 | $ 13,03 | $ 0,00009044 |
| 2026-07-19 | $ 0,000000000000000000 | $ 27,25 | $ 0,00009045 |
| 2026-07-18 | $ 0,000000000000000000 | $ 25,37 | $ 0,00009037 |
| 2026-07-17 | $ 0,000000000000000000 | $ 26,00 | $ 0,00008956 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12,62 | $ 0,00009079 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19,82 | $ 0,00009195 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6,14 | $ 0,00009196 |
| 2026-07-13 | $ 0,000000000000000000 | $ 28,49 | $ 0,00008994 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15,97 | $ 0,00009060 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,06 | $ 0,00009087 |
| 2026-07-10 | $ 0,000000000000000000 | $ 20,76 | $ 0,00009050 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5,24 | $ 0,00009048 |
| 2026-07-08 | $ 0,000000000000000000 | $ 25,27 | $ 0,00008954 |
| 2026-07-07 | $ 0,000000000000000000 | $ 50,78 | $ 0,00009115 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,58 | $ 0,00009246 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,26 | $ 0,00009301 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
