CyberHarbor Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 31.878 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 31.227 | $ 0,00027766 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.718,27 | $ 0,00016722 |
| 2026-06-29 | $ 0,000000000000000000 | $ 324,70 | $ 0,00011155 |
| 2026-06-28 | $ 0,000000000000000000 | $ 708,18 | $ 0,00016841 |
| 2026-06-27 | $ 0,000000000000000000 | $ 612,78 | $ 0,00016818 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.261,51 | $ 0,00016817 |
| 2026-06-25 | $ 0,000000000000000000 | $ 476,30 | $ 0,00016686 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.245,62 | $ 0,00016692 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9.801,16 | $ 0,00016753 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.751,08 | $ 0,00016809 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.570,01 | $ 0,00016875 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.452,22 | $ 0,00016847 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.773,63 | $ 0,00016844 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.088,89 | $ 0,00016807 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.809,88 | $ 0,00016677 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.775,78 | $ 0,00022573 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34.763 | $ 0,00016932 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.540,59 | $ 0,00016885 |
| 2026-06-13 | $ 0,000000000000000000 | $ 770,33 | $ 0,00011254 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
