CyberHarbor Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 390,93 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 526,33 | $ 0,00005584 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22.286 | $ 0,00005586 |
| 2026-10-10 | $ 0,000000000000000000 | $ 577,46 | $ 0,00005594 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9.777,93 | $ 0,00005594 |
| 2026-10-08 | $ 0,000000000000000000 | $ 352,98 | $ 0,00005588 |
| 2026-10-07 | $ 0,000000000000000000 | $ 204,52 | $ 0,00011180 |
| 2026-10-06 | $ 0,000000000000000000 | $ 542,38 | $ 0,00011207 |
| 2026-10-05 | $ 0,000000000000000000 | $ 394,08 | $ 0,00011175 |
| 2026-10-04 | $ 0,000000000000000000 | $ 75,61 | $ 0,00011165 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.253,50 | $ 0,00011182 |
| 2026-10-02 | $ 0,000000000000000000 | $ 726,26 | $ 0,00011182 |
| 2026-10-01 | $ 0,000000000000000000 | $ 243,30 | $ 0,00011141 |
| 2026-09-30 | $ 0,000000000000000000 | $ 321,25 | $ 0,00011173 |
| 2026-09-29 | $ 0,000000000000000000 | $ 135,05 | $ 0,00011195 |
| 2026-09-28 | $ 0,000000000000000000 | $ 141,32 | $ 0,00005558 |
| 2026-09-27 | $ 0,000000000000000000 | $ 211,41 | $ 0,00005570 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.485,13 | $ 0,00005583 |
| 2026-09-25 | $ 0,000000000000000000 | $ 336,87 | $ 0,00011166 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.892,28 | $ 0,00005589 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
