Cyberlife Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 4,89 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,56 | $ 0,00014171 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,19 | $ 0,00014975 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,44 | $ 0,00014547 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13,37 | $ 0,00014466 |
| 2026-10-08 | $ 0,000000000000000000 | $ 837,86 | $ 0,00014352 |
| 2026-10-07 | $ 0,000000000000000000 | $ 307,66 | $ 0,00014984 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14.219,54 | $ 0,00015911 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9.544,84 | $ 0,00016049 |
| 2026-09-30 | $ 0,000000000000000000 | $ 28,77 | $ 0,00029645 |
| 2026-09-29 | $ 0,000000000000000000 | $ 29,41 | $ 0,00311512 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,40 | $ 0,00317598 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,39 | $ 0,00314397 |
| 2026-09-24 | $ 0,000000000000000000 | $ 106,49 | $ 0,00313458 |
| 2026-09-23 | $ 0,000000000000000000 | $ 109,92 | $ 0,00313852 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,94 | $ 0,00323290 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,92 | $ 0,00309782 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,15 | $ 0,00307791 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18,31 | $ 0,00294235 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
