Cyclone Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 0,550468 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,556087 | $ 0,784078 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,90 | $ 0,792082 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,950061 | $ 1,88 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,953106 | $ 0,844697 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,953106 | $ 0,847405 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,22 | $ 0,847405 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,22 | $ 0,805186 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,14 | $ 0,805186 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,41 | $ 0,850512 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,41 | $ 0,902798 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,27 | $ 0,902798 |
| 2026-06-10 | $ 0,000000000000000000 | $ 120,69 | $ 0,826396 |
| 2026-06-09 | $ 0,000000000000000000 | $ 120,82 | $ 1,89 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,76 | $ 1,89 |
| 2026-06-05 | $ 0,000000000000000000 | $ 59,32 | $ 0,896140 |
| 2026-06-04 | $ 0,000000000000000000 | $ 59,32 | $ 0,969552 |
| 2026-05-28 | $ 0,000000000000000000 | $ 97,66 | $ 0,969552 |
| 2026-05-27 | $ 0,000000000000000000 | $ 212,20 | $ 0,966367 |
| 2026-05-26 | $ 0,000000000000000000 | $ 173,16 | $ 0,976026 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
