CYLA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 2.669,34 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 25,25 | $ 0,059237 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,39 | $ 0,053408 |
| 2026-06-24 | $ 0,000000000000000000 | $ 286,98 | $ 0,053989 |
| 2026-06-23 | $ 0,000000000000000000 | $ 288,60 | $ 0,056186 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110,88 | $ 0,056503 |
| 2026-06-21 | $ 0,000000000000000000 | $ 313,06 | $ 0,056875 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17,64 | $ 0,056919 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24,65 | $ 0,054187 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.472,13 | $ 0,054511 |
| 2026-06-17 | $ 0,000000000000000000 | $ 771,10 | $ 0,056993 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.341,39 | $ 0,059473 |
| 2026-06-15 | $ 0,000000000000000000 | $ 203,37 | $ 0,058491 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.241,12 | $ 0,064248 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51,42 | $ 0,061991 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19,79 | $ 0,067042 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.135,31 | $ 0,067460 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.659,71 | $ 0,062055 |
| 2026-06-09 | $ 0,000000000000000000 | $ 90,53 | $ 0,062326 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.262,83 | $ 0,061862 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
