Cypress Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 62,48 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 138,95 | $ 0,01573372 |
| 2026-10-22 | $ 0,000000000000000000 | $ 99,64 | $ 0,01572375 |
| 2026-10-21 | $ 0,000000000000000000 | $ 181,74 | $ 0,01575044 |
| 2026-10-20 | $ 0,000000000000000000 | $ 100,87 | $ 0,01571624 |
| 2026-10-19 | $ 0,000000000000000000 | $ 136,95 | $ 0,01565268 |
| 2026-10-18 | $ 0,000000000000000000 | $ 76,57 | $ 0,01564599 |
| 2026-10-17 | $ 0,000000000000000000 | $ 147,84 | $ 0,01564018 |
| 2026-10-16 | $ 0,000000000000000000 | $ 247,04 | $ 0,01567232 |
| 2026-10-15 | $ 0,000000000000000000 | $ 133,39 | $ 0,01566377 |
| 2026-10-14 | $ 0,000000000000000000 | $ 156,68 | $ 0,01558820 |
| 2026-10-13 | $ 0,000000000000000000 | $ 119,98 | $ 0,01566374 |
| 2026-10-12 | $ 0,000000000000000000 | $ 36,48 | $ 0,01561783 |
| 2026-10-11 | $ 0,000000000000000000 | $ 15,81 | $ 0,01571031 |
| 2026-10-10 | $ 0,000000000000000000 | $ 38,35 | $ 0,01564967 |
| 2026-10-09 | $ 0,000000000000000000 | $ 170,74 | $ 0,01566130 |
| 2026-10-08 | $ 0,000000000000000000 | $ 104,02 | $ 0,01564205 |
| 2026-10-07 | $ 0,000000000000000000 | $ 40,24 | $ 0,01571552 |
| 2026-10-06 | $ 0,000000000000000000 | $ 43,62 | $ 0,01580339 |
| 2026-10-05 | $ 0,000000000000000000 | $ 35,60 | $ 0,01579422 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
