Cysic Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-29	$ 92.908.227	$ 26.938.004	N/A
2026-08-28	$ 128.098.309	$ 14.639.976	$ 0,577787
2026-08-27	$ 128.145.896	$ 5.187.766	$ 0,796631
2026-08-26	$ 104.826.507	$ 20.113.146	$ 0,796927
2026-08-25	$ 102.164.943	$ 11.374.134	$ 0,651906
2026-08-24	$ 93.839.490	$ 15.050.579	$ 0,635354
2026-08-23	$ 87.145.706	$ 8.035.145	$ 0,583579
2026-08-22	$ 85.999.543	$ 6.448.700	$ 0,541951
2026-08-21	$ 88.361.149	$ 13.107.970	$ 0,534823
2026-08-20	$ 93.777.262	$ 28.099.176	$ 0,549510
2026-08-19	$ 83.348.479	$ 34.281.929	$ 0,583192
2026-08-18	$ 73.971.506	$ 52.282.677	$ 0,518336
2026-08-17	$ 128.010.346	$ 142.291.989	$ 0,460022
2026-08-16	$ 136.072.825	$ 125.619.015	$ 0,796084
2026-08-15	$ 192.021.185	$ 76.670.579	$ 0,846224
2026-08-14	$ 193.207.419	$ 47.991.809	$ 1,19
2026-08-13	$ 269.160.613	$ 50.978.810	$ 1,20
2026-08-12	$ 174.936.344	$ 36.067.891	$ 1,67
2026-08-11	$ 202.842.636	$ 84.525.241	$ 1,088
2026-08-10	$ 173.657.685	$ 93.671.641	$ 1,26