d/acc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 332,66 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 397,25 | $ 0,00001146 |
| 2026-08-20 | $ 0,000000000000000000 | $ 112,08 | $ 0,00001065 |
| 2026-08-19 | $ 0,000000000000000000 | $ 111,88 | $ 0,00001057 |
| 2026-08-16 | $ 0,000000000000000000 | $ 19,25 | $ 0,00001055 |
| 2026-08-15 | $ 0,000000000000000000 | $ 374,79 | $ 0,00000875 |
| 2026-08-14 | $ 0,000000000000000000 | $ 374,10 | $ 0,00000886 |
| 2026-08-11 | $ 0,000000000000000000 | $ 16,60 | $ 0,00000885 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,00 | $ 0,00000896 |
| 2026-08-07 | $ 0,000000000000000000 | $ 510,85 | $ 0,00000914 |
| 2026-08-06 | $ 0,000000000000000000 | $ 512,90 | $ 0,00000899 |
| 2026-08-05 | $ 0,000000000000000000 | $ 484,57 | $ 0,00000902 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000877 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000887 |
| 2026-08-02 | $ 0,000000000000000000 | $ 630,18 | $ 0,00000891 |
| 2026-08-01 | $ 0,000000000000000000 | $ 184,28 | $ 0,00000909 |
| 2026-07-31 | $ 0,000000000000000000 | $ 907,37 | $ 0,00000935 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4,37 | $ 0,00000961 |
| 2026-07-29 | $ 0,000000000000000000 | $ 60,27 | $ 0,00000996 |
| 2026-07-28 | $ 0,000000000000000000 | $ 34,39 | $ 0,00001004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
