d/acc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 398,04 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 391,23 | $ 0,00001035 |
| 2026-09-10 | $ 0,000000000000000000 | $ 102,33 | $ 0,00001018 |
| 2026-09-07 | $ 0,000000000000000000 | $ 351,63 | $ 0,00001005 |
| 2026-09-06 | $ 0,000000000000000000 | $ 54,16 | $ 0,00001033 |
| 2026-09-05 | $ 0,000000000000000000 | $ 40,71 | $ 0,00001045 |
| 2026-09-04 | $ 0,000000000000000000 | $ 75,96 | $ 0,00001018 |
| 2026-09-03 | $ 0,000000000000000000 | $ 26,90 | $ 0,00001082 |
| 2026-09-02 | $ 0,000000000000000000 | $ 522,02 | $ 0,00001041 |
| 2026-09-01 | $ 0,000000000000000000 | $ 311,85 | $ 0,00001053 |
| 2026-08-31 | $ 0,000000000000000000 | $ 177,77 | $ 0,00001094 |
| 2026-08-30 | $ 0,000000000000000000 | $ 7,63 | $ 0,00001095 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,40 | $ 0,00001090 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,39 | $ 0,00001110 |
| 2026-08-25 | $ 0,000000000000000000 | $ 489,83 | $ 0,00001107 |
| 2026-08-24 | $ 0,000000000000000000 | $ 455,69 | $ 0,00001107 |
| 2026-08-23 | $ 0,000000000000000000 | $ 79,93 | $ 0,00001102 |
| 2026-08-22 | $ 0,000000000000000000 | $ 332,66 | $ 0,00001086 |
| 2026-08-21 | $ 0,000000000000000000 | $ 396,86 | $ 0,00001146 |
| 2026-08-20 | $ 0,000000000000000000 | $ 112,00 | $ 0,00001064 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
