D-Wave Quantum aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 655,19 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 655,19 | $ 0,000000000000000000 | $ 15,88 |
| 2026-10-03 | $ 656,43 | $ 0,000000000000000000 | $ 15,88 |
| 2026-10-02 | $ 684,70 | $ 0,000000000000000000 | $ 15,91 |
| 2026-10-01 | $ 685,53 | $ 0,000000000000000000 | $ 16,59 |
| 2026-09-30 | $ 682,22 | $ 0,000000000000000000 | $ 16,61 |
| 2026-09-29 | $ 696,46 | $ 0,000000000000000000 | $ 16,53 |
| 2026-09-28 | $ 718,96 | $ 0,000000000000000000 | $ 16,88 |
| 2026-09-27 | $ 718,96 | $ 0,000000000000000000 | $ 17,42 |
| 2026-09-26 | $ 718,54 | $ 0,000000000000000000 | $ 17,42 |
| 2026-09-25 | $ 716,69 | $ 0,000000000000000000 | $ 17,41 |
| 2026-09-24 | $ 696,05 | $ 0,000000000000000000 | $ 17,37 |
| 2026-09-23 | $ 761,67 | $ 0,000000000000000000 | $ 16,87 |
| 2026-09-22 | $ 731,13 | $ 0,000000000000000000 | $ 18,46 |
| 2026-09-21 | $ 705,34 | $ 0,000000000000000000 | $ 17,72 |
| 2026-09-20 | $ 705,34 | $ 0,000000000000000000 | $ 17,09 |
| 2026-09-19 | $ 704,30 | $ 0,000000000000000000 | $ 17,09 |
| 2026-09-18 | $ 736,29 | $ 0,000000000000000000 | $ 17,07 |
| 2026-09-17 | $ 673,35 | $ 0,000000000000000000 | $ 17,84 |
| 2026-09-16 | $ 678,10 | $ 0,000000000000000000 | $ 16,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
