D2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 188,61 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 436,31 | $ 0,00134315 |
| 2026-06-19 | $ 0,000000000000000000 | $ 59,35 | $ 0,00136391 |
| 2026-06-18 | $ 0,000000000000000000 | $ 182,99 | $ 0,00143945 |
| 2026-06-17 | $ 0,000000000000000000 | $ 109,86 | $ 0,00149488 |
| 2026-06-16 | $ 0,000000000000000000 | $ 33,51 | $ 0,00149091 |
| 2026-06-15 | $ 0,000000000000000000 | $ 174,02 | $ 0,00142004 |
| 2026-06-14 | $ 0,000000000000000000 | $ 83,69 | $ 0,00137814 |
| 2026-06-13 | $ 0,000000000000000000 | $ 61,97 | $ 0,00137777 |
| 2026-06-12 | $ 0,000000000000000000 | $ 118,40 | $ 0,00142758 |
| 2026-06-11 | $ 0,000000000000000000 | $ 233,54 | $ 0,00138490 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,01 | $ 0,00126435 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14,65 | $ 0,00150900 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,85 | $ 0,00152473 |
| 2026-06-07 | $ 0,000000000000000000 | $ 35,77 | $ 0,00152080 |
| 2026-06-06 | $ 0,000000000000000000 | $ 330,61 | $ 0,00148798 |
| 2026-06-05 | $ 0,000000000000000000 | $ 417,89 | $ 0,00149803 |
| 2026-06-04 | $ 0,000000000000000000 | $ 492,58 | $ 0,00147699 |
| 2026-06-03 | $ 0,000000000000000000 | $ 104,53 | $ 0,00154348 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12,70 | $ 0,00168860 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
