Dacxi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 425.059 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 421.670 | $ 0,00079541 |
| 2026-07-04 | $ 0,000000000000000000 | $ 400.740 | $ 0,00072939 |
| 2026-07-03 | $ 0,000000000000000000 | $ 424.058 | $ 0,00082832 |
| 2026-07-02 | $ 0,000000000000000000 | $ 231.980 | $ 0,00043356 |
| 2026-07-01 | $ 0,000000000000000000 | $ 230.104 | $ 0,00042660 |
| 2026-06-30 | $ 0,000000000000000000 | $ 223.395 | $ 0,00042544 |
| 2026-06-29 | $ 0,000000000000000000 | $ 230.845 | $ 0,00042746 |
| 2026-06-28 | $ 0,000000000000000000 | $ 244.565 | $ 0,00043243 |
| 2026-06-27 | $ 0,000000000000000000 | $ 209.636 | $ 0,00042247 |
| 2026-06-26 | $ 0,000000000000000000 | $ 225.114 | $ 0,00041850 |
| 2026-06-25 | $ 0,000000000000000000 | $ 225.090 | $ 0,00043446 |
| 2026-06-24 | $ 0,000000000000000000 | $ 227.008 | $ 0,00043142 |
| 2026-06-23 | $ 0,000000000000000000 | $ 173.765 | $ 0,00044054 |
| 2026-06-22 | $ 0,000000000000000000 | $ 209.340 | $ 0,00045252 |
| 2026-06-21 | $ 0,000000000000000000 | $ 236.131 | $ 0,00045056 |
| 2026-06-20 | $ 0,000000000000000000 | $ 168.302 | $ 0,00042456 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46.445 | $ 0,00043063 |
| 2026-06-18 | $ 0,000000000000000000 | $ 241.215 | $ 0,00044560 |
| 2026-06-17 | $ 0,000000000000000000 | $ 221.830 | $ 0,00042168 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
