Dacxi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 455.219 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 466.116 | $ 0,00088179 |
| 2026-09-10 | $ 0,000000000000000000 | $ 486.717 | $ 0,00089667 |
| 2026-09-09 | $ 0,000000000000000000 | $ 461.364 | $ 0,00092776 |
| 2026-09-08 | $ 0,000000000000000000 | $ 483.524 | $ 0,00092591 |
| 2026-09-07 | $ 0,000000000000000000 | $ 509.628 | $ 0,00092481 |
| 2026-09-06 | $ 0,000000000000000000 | $ 491.801 | $ 0,00093293 |
| 2026-09-05 | $ 0,000000000000000000 | $ 481.601 | $ 0,00095203 |
| 2026-09-04 | $ 0,000000000000000000 | $ 457.397 | $ 0,00092013 |
| 2026-09-03 | $ 0,000000000000000000 | $ 482.527 | $ 0,00090696 |
| 2026-09-02 | $ 0,000000000000000000 | $ 481.770 | $ 0,00091764 |
| 2026-09-01 | $ 0,000000000000000000 | $ 503.305 | $ 0,00091061 |
| 2026-08-31 | $ 0,000000000000000000 | $ 509.766 | $ 0,00096574 |
| 2026-08-30 | $ 0,000000000000000000 | $ 508.679 | $ 0,00100986 |
| 2026-08-29 | $ 0,000000000000000000 | $ 476.834 | $ 0,00098394 |
| 2026-08-28 | $ 0,000000000000000000 | $ 492.388 | $ 0,00091791 |
| 2026-08-27 | $ 0,000000000000000000 | $ 486.152 | $ 0,00092210 |
| 2026-08-26 | $ 0,000000000000000000 | $ 456.079 | $ 0,00090597 |
| 2026-08-25 | $ 0,000000000000000000 | $ 443.588 | $ 0,00086186 |
| 2026-08-24 | $ 0,000000000000000000 | $ 466.640 | $ 0,00082288 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
