Dacxi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 761.672 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 912.531 | $ 0,00078550 |
| 2026-10-11 | $ 0,000000000000000000 | $ 950.670 | $ 0,00077123 |
| 2026-10-10 | $ 0,000000000000000000 | $ 895.576 | $ 0,00081341 |
| 2026-10-09 | $ 0,000000000000000000 | $ 868.685 | $ 0,00076536 |
| 2026-10-08 | $ 0,000000000000000000 | $ 875.715 | $ 0,00074648 |
| 2026-10-07 | $ 0,000000000000000000 | $ 961.248 | $ 0,00076242 |
| 2026-10-06 | $ 0,000000000000000000 | $ 914.695 | $ 0,00086002 |
| 2026-10-05 | $ 0,000000000000000000 | $ 850.152 | $ 0,00076185 |
| 2026-10-04 | $ 0,000000000000000000 | $ 958.243 | $ 0,00076892 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.017.472 | $ 0,00082784 |
| 2026-10-02 | $ 0,000000000000000000 | $ 891.161 | $ 0,00088388 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.004.013 | $ 0,00081896 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.027.138 | $ 0,00088561 |
| 2026-09-29 | $ 0,000000000000000000 | $ 974.111 | $ 0,00089772 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.038.183 | $ 0,00085965 |
| 2026-09-27 | $ 0,000000000000000000 | $ 987.002 | $ 0,00093275 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.011.060 | $ 0,00089386 |
| 2026-09-25 | $ 0,000000000000000000 | $ 861.310 | $ 0,00094794 |
| 2026-09-24 | $ 0,000000000000000000 | $ 948.919 | $ 0,00075480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
