Dacxi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 224.841 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 216.419 | $ 0,00041486 |
| 2026-06-07 | $ 0,000000000000000000 | $ 211.604 | $ 0,00041182 |
| 2026-06-06 | $ 0,000000000000000000 | $ 207.748 | $ 0,00041282 |
| 2026-06-05 | $ 0,000000000000000000 | $ 212.768 | $ 0,00041287 |
| 2026-06-04 | $ 0,000000000000000000 | $ 223.482 | $ 0,00041056 |
| 2026-06-03 | $ 0,000000000000000000 | $ 224.003 | $ 0,00043041 |
| 2026-06-02 | $ 0,000000000000000000 | $ 218.408 | $ 0,00041444 |
| 2026-06-01 | $ 0,000000000000000000 | $ 209.137 | $ 0,00041643 |
| 2026-05-31 | $ 0,000000000000000000 | $ 225.096 | $ 0,00042537 |
| 2026-05-30 | $ 0,000000000000000000 | $ 214.424 | $ 0,00041840 |
| 2026-05-29 | $ 0,000000000000000000 | $ 223.658 | $ 0,00041742 |
| 2026-05-28 | $ 31.131.861 | $ 224.740 | $ 0,00042141 |
| 2026-05-27 | $ 31.131.861 | $ 224.520 | $ 0,00042634 |
| 2026-05-26 | $ 31.131.861 | $ 234.347 | $ 0,00042041 |
| 2026-05-25 | $ 31.131.861 | $ 238.144 | $ 0,00042559 |
| 2026-05-24 | $ 31.131.861 | $ 225.720 | $ 0,00043944 |
| 2026-05-23 | $ 31.131.861 | $ 220.306 | $ 0,00042845 |
| 2026-05-22 | $ 31.131.861 | $ 230.666 | $ 0,00040852 |
| 2026-05-21 | $ 31.131.861 | $ 226.579 | $ 0,00041659 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
