DADAMO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 198,49 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 65,62 | $ 0,00208133 |
| 2026-06-22 | $ 0,000000000000000000 | $ 343,51 | $ 0,00228259 |
| 2026-06-21 | $ 0,000000000000000000 | $ 454,00 | $ 0,00227440 |
| 2026-06-20 | $ 0,000000000000000000 | $ 546,16 | $ 0,00230896 |
| 2026-06-19 | $ 0,000000000000000000 | $ 350,76 | $ 0,00230811 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,45 | $ 0,00242823 |
| 2026-06-17 | $ 0,000000000000000000 | $ 355,39 | $ 0,00258740 |
| 2026-06-16 | $ 0,000000000000000000 | $ 467,39 | $ 0,00260890 |
| 2026-06-15 | $ 0,000000000000000000 | $ 467,39 | $ 0,00268901 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,19 | $ 0,00268901 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,19 | $ 0,00256403 |
| 2026-06-12 | $ 0,000000000000000000 | $ 257,52 | $ 0,00256229 |
| 2026-06-11 | $ 0,000000000000000000 | $ 382,21 | $ 0,00257314 |
| 2026-06-10 | $ 0,000000000000000000 | $ 382,21 | $ 0,00258642 |
| 2026-06-09 | $ 0,000000000000000000 | $ 406,50 | $ 0,00258642 |
| 2026-06-08 | $ 0,000000000000000000 | $ 516,12 | $ 0,00274627 |
| 2026-06-07 | $ 0,000000000000000000 | $ 382,00 | $ 0,00280827 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,80 | $ 0,00272205 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,80 | $ 0,00282515 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
