Bridged DAI (PulseChain) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 961.145 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.194.793 | $ 0,998968 |
| 2026-08-09 | $ 0,000000000000000000 | $ 664.628 | $ 1,000 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.117.016 | $ 0,996822 |
| 2026-08-07 | $ 0,000000000000000000 | $ 468.401 | $ 1,22 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.025.100 | $ 1,16 |
| 2026-08-05 | $ 0,000000000000000000 | $ 927.819 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 697.927 | $ 1,060 |
| 2026-08-03 | $ 0,000000000000000000 | $ 554.899 | $ 0,994172 |
| 2026-08-02 | $ 0,000000000000000000 | $ 922.309 | $ 0,996839 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.740.893 | $ 1,064 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.222.042 | $ 0,919412 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.103.592 | $ 0,830221 |
| 2026-07-29 | $ 0,000000000000000000 | $ 947.626 | $ 1,043 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.071.737 | $ 0,986825 |
| 2026-07-27 | $ 0,000000000000000000 | $ 981.505 | $ 0,975151 |
| 2026-07-26 | $ 0,000000000000000000 | $ 356.563 | $ 0,956574 |
| 2026-07-25 | $ 0,000000000000000000 | $ 340.478 | $ 0,998018 |
| 2026-07-24 | $ 0,000000000000000000 | $ 92.562 | $ 1,016 |
| 2026-07-23 | $ 0,000000000000000000 | $ 259.963 | $ 0,984232 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
