Bridged DAI (PulseChain) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 312.599 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 350.919 | $ 0,999791 |
| 2026-10-06 | $ 0,000000000000000000 | $ 835.809 | $ 0,999731 |
| 2026-10-05 | $ 0,000000000000000000 | $ 349.846 | $ 0,999886 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.165.280 | $ 0,999851 |
| 2026-10-03 | $ 0,000000000000000000 | $ 342.012 | $ 0,999819 |
| 2026-10-02 | $ 0,000000000000000000 | $ 806.737 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 575.663 | $ 0,999916 |
| 2026-09-30 | $ 0,000000000000000000 | $ 693.070 | $ 0,999997 |
| 2026-09-29 | $ 0,000000000000000000 | $ 396.398 | $ 1,000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 564.608 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 226.884 | $ 0,999946 |
| 2026-09-26 | $ 0,000000000000000000 | $ 792.039 | $ 0,999999 |
| 2026-09-25 | $ 0,000000000000000000 | $ 417.609 | $ 0,999940 |
| 2026-09-24 | $ 0,000000000000000000 | $ 746.504 | $ 0,999803 |
| 2026-09-23 | $ 0,000000000000000000 | $ 641.116 | $ 0,999880 |
| 2026-09-22 | $ 0,000000000000000000 | $ 652.099 | $ 0,999972 |
| 2026-09-21 | $ 0,000000000000000000 | $ 299.055 | $ 0,999924 |
| 2026-09-20 | $ 0,000000000000000000 | $ 504.778 | $ 1,000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 547.784 | $ 0,999960 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
