Bridged DAI (PulseChain) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 417.609 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 746.504 | $ 0,999803 |
| 2026-09-23 | $ 0,000000000000000000 | $ 641.116 | $ 0,999880 |
| 2026-09-22 | $ 0,000000000000000000 | $ 652.099 | $ 0,999972 |
| 2026-09-21 | $ 0,000000000000000000 | $ 299.055 | $ 0,999924 |
| 2026-09-20 | $ 0,000000000000000000 | $ 504.778 | $ 1,000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 547.784 | $ 0,999960 |
| 2026-09-18 | $ 0,000000000000000000 | $ 477.809 | $ 0,999928 |
| 2026-09-17 | $ 0,000000000000000000 | $ 584.081 | $ 1,000 |
| 2026-09-16 | $ 0,000000000000000000 | $ 879.267 | $ 0,999930 |
| 2026-09-15 | $ 0,000000000000000000 | $ 661.084 | $ 0,999919 |
| 2026-09-14 | $ 0,000000000000000000 | $ 916.652 | $ 0,999930 |
| 2026-09-13 | $ 0,000000000000000000 | $ 696.691 | $ 0,999846 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.192.627 | $ 0,999823 |
| 2026-09-11 | $ 0,000000000000000000 | $ 731.784 | $ 0,999856 |
| 2026-09-10 | $ 0,000000000000000000 | $ 794.132 | $ 0,999833 |
| 2026-09-09 | $ 0,000000000000000000 | $ 904.575 | $ 0,999844 |
| 2026-09-08 | $ 0,000000000000000000 | $ 980.719 | $ 0,999814 |
| 2026-09-07 | $ 0,000000000000000000 | $ 465.617 | $ 0,999798 |
| 2026-09-06 | $ 0,000000000000000000 | $ 286.863 | $ 0,999821 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
