Bridged DAI (PulseChain) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 263.486 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 365.200 | $ 0,998897 |
| 2026-06-25 | $ 0,000000000000000000 | $ 536.455 | $ 0,996769 |
| 2026-06-24 | $ 0,000000000000000000 | $ 376.434 | $ 1,000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 519.747 | $ 1,004 |
| 2026-06-22 | $ 0,000000000000000000 | $ 434.278 | $ 1,005 |
| 2026-06-21 | $ 0,000000000000000000 | $ 363.141 | $ 1,007 |
| 2026-06-20 | $ 0,000000000000000000 | $ 123.911 | $ 1,006 |
| 2026-06-19 | $ 0,000000000000000000 | $ 350.503 | $ 1,003 |
| 2026-06-18 | $ 0,000000000000000000 | $ 604.879 | $ 1,001 |
| 2026-06-17 | $ 0,000000000000000000 | $ 506.947 | $ 1,003 |
| 2026-06-16 | $ 0,000000000000000000 | $ 864.673 | $ 0,997329 |
| 2026-06-15 | $ 0,000000000000000000 | $ 451.270 | $ 1,003 |
| 2026-06-14 | $ 0,000000000000000000 | $ 331.364 | $ 1,004 |
| 2026-06-13 | $ 0,000000000000000000 | $ 426.823 | $ 0,997156 |
| 2026-06-12 | $ 0,000000000000000000 | $ 538.802 | $ 0,997097 |
| 2026-06-11 | $ 0,000000000000000000 | $ 683.097 | $ 1,004 |
| 2026-06-10 | $ 0,000000000000000000 | $ 905.490 | $ 0,999398 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.188.822 | $ 1,003 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.000.073 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
