Dai Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-14	$ 4.578.472.536	$ 123.771.438	N/A
2026-08-13	$ 4.586.464.183	$ 146.832.087	$ 0,999813
2026-08-12	$ 4.588.168.906	$ 151.224.145	$ 1,000
2026-08-11	$ 4.575.853.672	$ 81.331.043	$ 0,999883
2026-08-10	$ 4.576.932.414	$ 63.017.498	$ 1,000
2026-08-09	$ 4.598.874.482	$ 60.912.153	$ 1,000
2026-08-08	$ 4.589.526.995	$ 144.199.644	$ 1,000
2026-08-07	$ 4.582.132.723	$ 125.380.979	$ 0,999787
2026-08-06	$ 4.599.105.033	$ 176.147.038	$ 0,999954
2026-08-05	$ 4.593.618.599	$ 187.659.856	$ 0,999853
2026-08-04	$ 4.588.759.468	$ 175.145.593	$ 0,999857
2026-08-03	$ 4.594.832.522	$ 67.294.635	$ 0,999918
2026-08-02	$ 4.593.816.673	$ 66.788.432	$ 1,000
2026-08-01	$ 4.585.167.105	$ 190.087.914	$ 0,999921
2026-07-31	$ 4.591.962.686	$ 174.180.305	$ 1,000
2026-07-30	$ 4.600.308.830	$ 136.743.965	$ 1,000
2026-07-29	$ 4.600.560.104	$ 253.453.244	$ 0,999995
2026-07-28	$ 4.586.336.686	$ 231.253.334	$ 1,000
2026-07-27	$ 4.640.978.293	$ 158.901.257	$ 0,999883
2026-07-26	$ 4.652.384.143	$ 154.650.505	$ 0,999998