daoSOL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1.050,57 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 379,05 | $ 83,51 |
| 2026-06-23 | $ 0,000000000000000000 | $ 389,48 | $ 85,43 |
| 2026-06-22 | $ 0,000000000000000000 | $ 302,77 | $ 88,53 |
| 2026-06-21 | $ 0,000000000000000000 | $ 518,52 | $ 88,86 |
| 2026-06-20 | $ 0,000000000000000000 | $ 273,53 | $ 89,90 |
| 2026-06-19 | $ 0,000000000000000000 | $ 431,47 | $ 85,08 |
| 2026-06-18 | $ 0,000000000000000000 | $ 599,00 | $ 84,98 |
| 2026-06-17 | $ 0,000000000000000000 | $ 408,74 | $ 88,23 |
| 2026-06-16 | $ 0,000000000000000000 | $ 490,18 | $ 90,13 |
| 2026-06-15 | $ 0,000000000000000000 | $ 288,33 | $ 90,47 |
| 2026-06-14 | $ 0,000000000000000000 | $ 207,71 | $ 86,93 |
| 2026-06-13 | $ 0,000000000000000000 | $ 327,20 | $ 84,32 |
| 2026-06-12 | $ 0,000000000000000000 | $ 451,11 | $ 81,64 |
| 2026-06-11 | $ 0,000000000000000000 | $ 611,55 | $ 82,10 |
| 2026-06-10 | $ 0,000000000000000000 | $ 512,28 | $ 77,42 |
| 2026-06-09 | $ 0,000000000000000000 | $ 557,64 | $ 79,41 |
| 2026-06-08 | $ 0,000000000000000000 | $ 779,53 | $ 81,82 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.046,92 | $ 81,41 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.135,37 | $ 76,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
