daoSOL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 309,83 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 376,24 | $ 128,56 |
| 2026-09-07 | $ 0,000000000000000000 | $ 578,69 | $ 128,97 |
| 2026-09-06 | $ 0,000000000000000000 | $ 160,20 | $ 132,16 |
| 2026-09-05 | $ 0,000000000000000000 | $ 563,34 | $ 127,86 |
| 2026-09-04 | $ 0,000000000000000000 | $ 580,97 | $ 126,62 |
| 2026-09-03 | $ 0,000000000000000000 | $ 441,07 | $ 128,90 |
| 2026-09-02 | $ 0,000000000000000000 | $ 459,75 | $ 124,32 |
| 2026-09-01 | $ 0,000000000000000000 | $ 469,91 | $ 123,99 |
| 2026-08-31 | $ 0,000000000000000000 | $ 431,81 | $ 127,80 |
| 2026-08-30 | $ 0,000000000000000000 | $ 203,33 | $ 126,31 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.031,43 | $ 130,91 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.189,34 | $ 129,10 |
| 2026-08-27 | $ 0,000000000000000000 | $ 733,73 | $ 134,60 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.464,22 | $ 125,83 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.339,02 | $ 119,55 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.301,68 | $ 121,08 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.564,91 | $ 118,21 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.142,33 | $ 116,18 |
| 2026-08-21 | $ 0,000000000000000000 | $ 365,96 | $ 115,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
