Dark Protocol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 297,74 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 235,38 | $ 0,00657511 |
| 2026-03-21 | $ 0,000000000000000000 | $ 201,33 | $ 0,00604191 |
| 2026-03-20 | $ 0,000000000000000000 | $ 201,31 | $ 0,00588593 |
| 2026-03-19 | $ 0,000000000000000000 | $ 34,83 | $ 0,00588533 |
| 2026-03-18 | $ 0,000000000000000000 | $ 61,48 | $ 0,00587357 |
| 2026-03-17 | $ 0,000000000000000000 | $ 267,93 | $ 0,00599828 |
| 2026-03-16 | $ 0,000000000000000000 | $ 175,82 | $ 0,00602482 |
| 2026-03-15 | $ 0,000000000000000000 | $ 209,53 | $ 0,00633439 |
| 2026-03-14 | $ 0,000000000000000000 | $ 120,15 | $ 0,00655573 |
| 2026-03-13 | $ 0,000000000000000000 | $ 99,73 | $ 0,00677147 |
| 2026-03-12 | $ 0,000000000000000000 | $ 125,41 | $ 0,00649908 |
| 2026-03-11 | $ 0,000000000000000000 | $ 372,62 | $ 0,00676032 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.091,46 | $ 0,00653277 |
| 2026-03-09 | $ 0,000000000000000000 | $ 715,12 | $ 0,00621775 |
| 2026-03-08 | $ 0,000000000000000000 | $ 83,09 | $ 0,00778557 |
| 2026-03-07 | $ 0,000000000000000000 | $ 169,82 | $ 0,00691643 |
| 2026-03-06 | $ 0,000000000000000000 | $ 284,46 | $ 0,00682731 |
| 2026-03-05 | $ 0,000000000000000000 | $ 147,86 | $ 0,00652454 |
| 2026-03-04 | $ 0,000000000000000000 | $ 13,27 | $ 0,00701370 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
