DataPort Navigator by Virtuals Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 45,08 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 108,40 | $ 0,00004209 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,11 | $ 0,00004213 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,76 | $ 0,00004033 |
| 2026-09-04 | $ 0,000000000000000000 | $ 24,33 | $ 0,00003902 |
| 2026-09-03 | $ 0,000000000000000000 | $ 292,06 | $ 0,00004113 |
| 2026-09-02 | $ 0,000000000000000000 | $ 573,90 | $ 0,00003946 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6,09 | $ 0,00004143 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,70 | $ 0,00004417 |
| 2026-08-30 | $ 0,000000000000000000 | $ 312,25 | $ 0,00004228 |
| 2026-08-29 | $ 0,000000000000000000 | $ 22,37 | $ 0,00004402 |
| 2026-08-28 | $ 0,000000000000000000 | $ 33,85 | $ 0,00004252 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,48 | $ 0,00004503 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.395,03 | $ 0,00004602 |
| 2026-08-25 | $ 0,000000000000000000 | $ 110,87 | $ 0,00004520 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.062,56 | $ 0,00004934 |
| 2026-08-23 | $ 0,000000000000000000 | $ 236,57 | $ 0,00004526 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5,69 | $ 0,00004671 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,27 | $ 0,00004938 |
| 2026-08-20 | $ 0,000000000000000000 | $ 52,49 | $ 0,00004388 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
