DavidCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 6.275,29 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.232,59 | $ 0,00000141 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.123,63 | $ 0,00000141 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.155,62 | $ 0,00000141 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.449,75 | $ 0,00000141 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.270,74 | $ 0,00000141 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.483,12 | $ 0,00000141 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.260,95 | $ 0,00000141 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.156,04 | $ 0,00000141 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.332,50 | $ 0,00000141 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.356,14 | $ 0,00000141 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.291,73 | $ 0,00000141 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.436,88 | $ 0,00000141 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.392,69 | $ 0,00000141 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.081,46 | $ 0,00000141 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.375,93 | $ 0,00000141 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.490,35 | $ 0,00000141 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.515,79 | $ 0,00000141 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.359,04 | $ 0,00000141 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.505,04 | $ 0,00000141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
