DavidCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 6.349,01 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.236,82 | $ 0,00000141 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.339,88 | $ 0,00000141 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6.487,56 | $ 0,00000141 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.205,53 | $ 0,00000141 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6.348,36 | $ 0,00000141 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.248,58 | $ 0,00000141 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.136,04 | $ 0,00000141 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.366,79 | $ 0,00000141 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.489,77 | $ 0,00000141 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.478,79 | $ 0,00000141 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.616,50 | $ 0,00000141 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.285,60 | $ 0,00000141 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.294,49 | $ 0,00000141 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.290,01 | $ 0,00000141 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.545,10 | $ 0,00000141 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.264,47 | $ 0,00000141 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.414,06 | $ 0,00000141 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.220,57 | $ 0,00000141 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.486,79 | $ 0,00000141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
