DavidCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 6.475,52 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.270,19 | $ 0,00000141 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.283,31 | $ 0,00000141 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.302,14 | $ 0,00000141 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.118,63 | $ 0,00000141 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.993,64 | $ 0,00000141 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.119,65 | $ 0,00000141 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.208,99 | $ 0,00000141 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.331,72 | $ 0,00000141 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.350,00 | $ 0,00000141 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.248,74 | $ 0,00000141 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.081,13 | $ 0,00000141 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.429,41 | $ 0,00000141 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.131,94 | $ 0,00000141 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.203,76 | $ 0,00000141 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.264,97 | $ 0,00000141 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.303,32 | $ 0,00000141 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.143,47 | $ 0,00000141 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.364,73 | $ 0,00000141 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.511,04 | $ 0,00000141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
