DavidCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 6.392,69 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.081,46 | $ 0,00000141 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.375,93 | $ 0,00000141 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.490,35 | $ 0,00000141 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.515,79 | $ 0,00000141 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.359,04 | $ 0,00000141 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.505,04 | $ 0,00000141 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6.145,17 | $ 0,00000141 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.272,70 | $ 0,00000141 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6.322,71 | $ 0,00000141 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.279,76 | $ 0,00000141 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.404,32 | $ 0,00000141 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6.636,43 | $ 0,00000141 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.052,58 | $ 0,00000141 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.186,37 | $ 0,00000141 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.294,34 | $ 0,00000141 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4.885,07 | $ 0,00000141 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.623,28 | $ 0,00000141 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6.369,73 | $ 0,00000141 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6.316,96 | $ 0,00000141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
