Davincigraph Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 77,25 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,57 | $ 0,00174353 |
| 2026-06-18 | $ 0,000000000000000000 | $ 208,55 | $ 0,00176663 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,15 | $ 0,00177654 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19,71 | $ 0,00177713 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,18 | $ 0,00180106 |
| 2026-06-14 | $ 0,000000000000000000 | $ 326,22 | $ 0,00176782 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26,29 | $ 0,00171412 |
| 2026-06-12 | $ 0,000000000000000000 | $ 377,85 | $ 0,00169493 |
| 2026-06-11 | $ 0,000000000000000000 | $ 326,63 | $ 0,00172284 |
| 2026-06-10 | $ 0,000000000000000000 | $ 75,09 | $ 0,00170487 |
| 2026-06-09 | $ 0,000000000000000000 | $ 47,65 | $ 0,00172652 |
| 2026-06-08 | $ 0,000000000000000000 | $ 108,61 | $ 0,00177765 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21,78 | $ 0,00178866 |
| 2026-06-06 | $ 0,000000000000000000 | $ 101,47 | $ 0,00172768 |
| 2026-06-05 | $ 0,000000000000000000 | $ 49,93 | $ 0,00176466 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,22 | $ 0,00187884 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33,11 | $ 0,00185817 |
| 2026-06-02 | $ 0,000000000000000000 | $ 31,32 | $ 0,00190398 |
| 2026-06-01 | $ 0,000000000000000000 | $ 71,52 | $ 0,00200792 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
