DCAI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 8.331,51 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.608,05 | $ 1,15 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.152,11 | $ 1,12 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.843,18 | $ 1,055 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.228,53 | $ 1,030 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12.620,70 | $ 1,055 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.787,78 | $ 1,029 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.299,61 | $ 1,025 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.939,93 | $ 1,035 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.290,00 | $ 1,028 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.082,55 | $ 1,063 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.055,70 | $ 1,095 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.649,03 | $ 1,14 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.518,70 | $ 1,13 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.741,76 | $ 1,15 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.808,81 | $ 1,14 |
| 2026-06-18 | $ 0,000000000000000000 | $ 18.680,52 | $ 1,15 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17.482,55 | $ 1,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21.573 | $ 1,38 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21.569 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
