DCAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 13.822,55 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.726,63 | $ 1,29 |
| 2026-10-02 | $ 0,000000000000000000 | $ 12.090,04 | $ 1,29 |
| 2026-10-01 | $ 0,000000000000000000 | $ 17.347,59 | $ 1,31 |
| 2026-09-30 | $ 0,000000000000000000 | $ 17.021,35 | $ 1,30 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15.275,33 | $ 1,30 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.956,92 | $ 1,31 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16.159,32 | $ 1,32 |
| 2026-09-26 | $ 0,000000000000000000 | $ 18.266,45 | $ 1,32 |
| 2026-09-25 | $ 0,000000000000000000 | $ 16.636,55 | $ 1,32 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13.774,29 | $ 1,32 |
| 2026-09-23 | $ 0,000000000000000000 | $ 12.883,85 | $ 1,33 |
| 2026-09-22 | $ 0,000000000000000000 | $ 12.905,67 | $ 1,37 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.679,03 | $ 1,38 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17.852,84 | $ 1,32 |
| 2026-09-19 | $ 0,000000000000000000 | $ 16.646,50 | $ 1,31 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.432,91 | $ 1,30 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16.526,33 | $ 1,22 |
| 2026-09-16 | $ 0,000000000000000000 | $ 16.349,12 | $ 1,21 |
| 2026-09-15 | $ 0,000000000000000000 | $ 17.240,83 | $ 1,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
