DCAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 11.553,63 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 10.529,50 | $ 1,064 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10.724,05 | $ 1,051 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10.692,90 | $ 1,057 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.719,97 | $ 1,052 |
| 2026-08-13 | $ 0,000000000000000000 | $ 12.192,69 | $ 1,064 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.011,44 | $ 1,064 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.811,16 | $ 1,086 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.660,21 | $ 1,082 |
| 2026-08-09 | $ 0,000000000000000000 | $ 11.292,31 | $ 1,11 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.717,19 | $ 1,12 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12.154,85 | $ 1,13 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.577,67 | $ 1,12 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.404,42 | $ 1,12 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11.368,54 | $ 1,11 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.566,79 | $ 1,11 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.395,25 | $ 1,12 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.224,02 | $ 1,10 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11.784,15 | $ 1,13 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.274,56 | $ 1,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
