Decentralized Mining Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,48 | $ 0,00093789 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11,84 | $ 0,00093899 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11,90 | $ 0,00093718 |
| 2026-08-11 | $ 0,000000000000000000 | $ 7,20 | $ 0,00094285 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,12 | $ 0,00093385 |
| 2026-08-09 | $ 0,000000000000000000 | $ 16,84 | $ 0,00093512 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,30 | $ 0,00093444 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,08 | $ 0,00093536 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11,20 | $ 0,00093356 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,91 | $ 0,00093303 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,50 | $ 0,00094011 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11,27 | $ 0,00093443 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,88 | $ 0,00093303 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4,06 | $ 0,00092790 |
| 2026-07-31 | $ 0,000000000000000000 | $ 20,56 | $ 0,00093205 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,04 | $ 0,00093475 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7,15 | $ 0,00093417 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9,07 | $ 0,00093028 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,64 | $ 0,00092596 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
