Decentralized Mining Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 28,27 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 19,15 | $ 0,00095952 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,97 | $ 0,00096734 |
| 2026-09-07 | $ 0,000000000000000000 | $ 29,86 | $ 0,00096272 |
| 2026-09-06 | $ 0,000000000000000000 | $ 52,54 | $ 0,00096929 |
| 2026-09-05 | $ 0,000000000000000000 | $ 22,48 | $ 0,00096865 |
| 2026-09-04 | $ 0,000000000000000000 | $ 38,45 | $ 0,00096367 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,01 | $ 0,00096478 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,71 | $ 0,00095696 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10,01 | $ 0,00095200 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17,74 | $ 0,00095511 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,72 | $ 0,00094950 |
| 2026-08-29 | $ 0,000000000000000000 | $ 29,32 | $ 0,00095512 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,03 | $ 0,00095324 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16,73 | $ 0,00096162 |
| 2026-08-26 | $ 0,000000000000000000 | $ 23,07 | $ 0,00096051 |
| 2026-08-25 | $ 0,000000000000000000 | $ 13,25 | $ 0,00095216 |
| 2026-08-24 | $ 0,000000000000000000 | $ 26,29 | $ 0,00095606 |
| 2026-08-23 | $ 0,000000000000000000 | $ 78,97 | $ 0,00095868 |
| 2026-08-22 | $ 0,000000000000000000 | $ 43,93 | $ 0,00095561 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
