Decentralized Mining Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 6,46 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 22,01 | $ 0,00094071 |
| 2026-10-24 | $ 0,000000000000000000 | $ 13,94 | $ 0,00094498 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13,64 | $ 0,00094144 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4,87 | $ 0,00094510 |
| 2026-10-21 | $ 0,000000000000000000 | $ 53,68 | $ 0,00094604 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,60 | $ 0,00094490 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,22 | $ 0,00096175 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,24 | $ 0,00096035 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,84 | $ 0,00095406 |
| 2026-10-16 | $ 0,000000000000000000 | $ 21,05 | $ 0,00095678 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,73 | $ 0,00095951 |
| 2026-10-14 | $ 0,000000000000000000 | $ 27,41 | $ 0,00095702 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10,23 | $ 0,00096265 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,99 | $ 0,00095421 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,72 | $ 0,00096514 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,96 | $ 0,00096450 |
| 2026-10-09 | $ 0,000000000000000000 | $ 56,65 | $ 0,00096275 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17,83 | $ 0,00096199 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,85 | $ 0,00096951 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
