Decentralized Mining Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 16,85 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 15,08 | $ 0,00095699 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10,54 | $ 0,00095828 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,30 | $ 0,00095780 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31,31 | $ 0,00096018 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,15 | $ 0,00096075 |
| 2026-09-10 | $ 0,000000000000000000 | $ 28,27 | $ 0,00095704 |
| 2026-09-09 | $ 0,000000000000000000 | $ 19,15 | $ 0,00095952 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,97 | $ 0,00096734 |
| 2026-09-07 | $ 0,000000000000000000 | $ 29,86 | $ 0,00096272 |
| 2026-09-06 | $ 0,000000000000000000 | $ 52,54 | $ 0,00096929 |
| 2026-09-05 | $ 0,000000000000000000 | $ 22,48 | $ 0,00096865 |
| 2026-09-04 | $ 0,000000000000000000 | $ 38,45 | $ 0,00096367 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,01 | $ 0,00096478 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,71 | $ 0,00095696 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10,01 | $ 0,00095200 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17,74 | $ 0,00095511 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,72 | $ 0,00094950 |
| 2026-08-29 | $ 0,000000000000000000 | $ 29,32 | $ 0,00095512 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,03 | $ 0,00095324 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
