Decentralized Mining Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 6,86 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 12,65 | $ 0,00097572 |
| 2026-09-24 | $ 0,000000000000000000 | $ 33,26 | $ 0,00097294 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,09 | $ 0,00097237 |
| 2026-09-22 | $ 0,000000000000000000 | $ 44,43 | $ 0,00097394 |
| 2026-09-21 | $ 0,000000000000000000 | $ 29,91 | $ 0,00097634 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9,99 | $ 0,00097241 |
| 2026-09-19 | $ 0,000000000000000000 | $ 40,17 | $ 0,00096844 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10,48 | $ 0,00096914 |
| 2026-09-17 | $ 0,000000000000000000 | $ 14,88 | $ 0,00096792 |
| 2026-09-16 | $ 0,000000000000000000 | $ 16,85 | $ 0,00096439 |
| 2026-09-15 | $ 0,000000000000000000 | $ 15,08 | $ 0,00095699 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10,54 | $ 0,00095828 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,30 | $ 0,00095780 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31,31 | $ 0,00096018 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,15 | $ 0,00096075 |
| 2026-09-10 | $ 0,000000000000000000 | $ 28,27 | $ 0,00095704 |
| 2026-09-09 | $ 0,000000000000000000 | $ 19,15 | $ 0,00095952 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,97 | $ 0,00096734 |
| 2026-09-07 | $ 0,000000000000000000 | $ 29,86 | $ 0,00096272 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
