Decentralized USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 206,38 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,89 | $ 0,02440035 |
| 2026-10-23 | $ 0,000000000000000000 | $ 214,31 | $ 0,03014273 |
| 2026-10-22 | $ 0,000000000000000000 | $ 691,75 | $ 0,03279830 |
| 2026-10-21 | $ 0,000000000000000000 | $ 346,80 | $ 0,03865632 |
| 2026-10-20 | $ 0,000000000000000000 | $ 24,18 | $ 0,03143644 |
| 2026-10-19 | $ 0,000000000000000000 | $ 21,98 | $ 0,00482508 |
| 2026-10-18 | $ 0,000000000000000000 | $ 19,87 | $ 0,00411129 |
| 2026-10-17 | $ 0,000000000000000000 | $ 270,01 | $ 0,00397459 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15,78 | $ 0,00501510 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,99 | $ 0,01991955 |
| 2026-10-14 | $ 0,000000000000000000 | $ 34,11 | $ 0,00504346 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6,18 | $ 0,01895277 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14,31 | $ 0,00607719 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,39 | $ 0,00493582 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,755375 | $ 0,00610238 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,80 | $ 0,00532704 |
| 2026-10-08 | $ 0,000000000000000000 | $ 24,46 | $ 0,00499601 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14,18 | $ 0,00599049 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,00750030 | $ 0,00537278 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
