Decentralized USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 35,73 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 64,43 | $ 0,00453928 |
| 2026-06-29 | $ 0,000000000000000000 | $ 98,43 | $ 0,00576976 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,56 | $ 0,00469678 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,58 | $ 0,00470410 |
| 2026-06-26 | $ 0,000000000000000000 | $ 43,84 | $ 0,00463278 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,34 | $ 0,00442031 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75,41 | $ 0,00479513 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,74 | $ 0,00141101 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,95 | $ 0,00436339 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,165091 | $ 0,00483976 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,283362 | $ 0,00452708 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,35 | $ 0,00543871 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,45 | $ 0,00573989 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,00948575 | $ 0,00426007 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,65 | $ 0,00542617 |
| 2026-06-15 | $ 0,000000000000000000 | $ 209,76 | $ 0,00505052 |
| 2026-06-14 | $ 0,000000000000000000 | $ 838,66 | $ 0,00420315 |
| 2026-06-13 | $ 0,000000000000000000 | $ 503,41 | $ 0,00495329 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,37 | $ 0,00610424 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
