Decred Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-15	$ 284.785.549	$ 783.950	N/A
2026-10-14	$ 288.955.795	$ 1.840.594	$ 16,14
2026-10-13	$ 288.904.796	$ 954.702	$ 16,38
2026-10-12	$ 295.051.769	$ 934.185	$ 16,37
2026-10-11	$ 297.544.629	$ 1.287.147	$ 16,72
2026-10-10	$ 308.659.676	$ 1.608.159	$ 16,87
2026-10-09	$ 306.421.266	$ 922.030	$ 17,50
2026-10-08	$ 313.956.805	$ 630.483	$ 17,37
2026-10-07	$ 321.747.581	$ 1.100.434	$ 17,80
2026-10-06	$ 326.630.875	$ 1.439.199	$ 18,24
2026-10-05	$ 325.176.492	$ 1.138.908	$ 18,52
2026-10-04	$ 322.141.699	$ 2.613.070	$ 18,44
2026-10-03	$ 324.008.852	$ 1.596.905	$ 18,27
2026-10-02	$ 320.963.992	$ 820.422	$ 18,38
2026-10-01	$ 325.532.621	$ 1.930.940	$ 18,21
2026-09-30	$ 318.658.861	$ 1.707.149	$ 18,47
2026-09-29	$ 314.010.181	$ 2.530.706	$ 18,08
2026-09-28	$ 327.234.839	$ 1.991.309	$ 17,82
2026-09-27	$ 322.617.549	$ 1.990.974	$ 18,57
2026-09-26	$ 312.040.080	$ 1.906.500	$ 18,31