DeDust Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 13.778,92 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.987,05 | $ 0,648316 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.392,86 | $ 0,629372 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51.651 | $ 0,613122 |
| 2026-06-05 | $ 0,000000000000000000 | $ 31.392 | $ 0,575203 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7.818,37 | $ 0,648874 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.680,56 | $ 0,829968 |
| 2026-06-02 | $ 0,000000000000000000 | $ 54.672 | $ 0,854006 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12.208,24 | $ 0,897561 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.699,01 | $ 0,809686 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.052,90 | $ 0,792118 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8.469,33 | $ 0,770694 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.405,63 | $ 0,801332 |
| 2026-05-27 | $ 0,000000000000000000 | $ 25.060 | $ 0,858314 |
| 2026-05-26 | $ 0,000000000000000000 | $ 66.095 | $ 0,900939 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.543,72 | $ 0,907823 |
| 2026-05-24 | $ 0,000000000000000000 | $ 31.651 | $ 0,682247 |
| 2026-05-23 | $ 0,000000000000000000 | $ 19.146,39 | $ 0,688208 |
| 2026-05-22 | $ 0,000000000000000000 | $ 98.353 | $ 0,746176 |
| 2026-05-21 | $ 0,000000000000000000 | $ 28.541 | $ 0,882560 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
