Deeper Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1.736,73 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.705,63 | $ 0,00017498 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.604,58 | $ 0,00017515 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.538,48 | $ 0,00017489 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.170,94 | $ 0,00017631 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.876,63 | $ 0,00017878 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.202,23 | $ 0,00017552 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.926,69 | $ 0,00017791 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.100,46 | $ 0,00017628 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.387,16 | $ 0,00017713 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.050,27 | $ 0,00017686 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.747,65 | $ 0,00017708 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.870,16 | $ 0,00017958 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.422,44 | $ 0,00017920 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.926,55 | $ 0,00017857 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.352,66 | $ 0,00017963 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.136,34 | $ 0,00018337 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.613,52 | $ 0,00018646 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.797,66 | $ 0,00018478 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.918,46 | $ 0,00017950 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
