DeFi Agents AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 1,42 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,72 | $ 0,00002943 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,54 | $ 0,00002943 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,953255 | $ 0,00005517 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,27 | $ 0,00002887 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,005 | $ 0,00004307 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,005 | $ 0,00001740 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,61 | $ 0,00001739 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,20 | $ 0,00002140 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,65 | $ 0,00004695 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,27 | $ 0,00001568 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,08 | $ 0,00004644 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12,10 | $ 0,00003648 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,00 | $ 0,00001308 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,25 | $ 0,00001018 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,32 | $ 0,00001400 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,15 | $ 0,00003421 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9,57 | $ 0,00001169 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,81 | $ 0,00001628 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001143 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
