DeFi Kingdoms Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 335,51 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 187,38 | $ 0,00501804 |
| 2026-10-18 | $ 0,000000000000000000 | $ 134,97 | $ 0,00507797 |
| 2026-10-17 | $ 0,000000000000000000 | $ 90,06 | $ 0,00525996 |
| 2026-10-16 | $ 0,000000000000000000 | $ 294,13 | $ 0,00527870 |
| 2026-10-15 | $ 0,000000000000000000 | $ 29,96 | $ 0,00524973 |
| 2026-10-14 | $ 0,000000000000000000 | $ 187,08 | $ 0,00511653 |
| 2026-10-13 | $ 0,000000000000000000 | $ 855,27 | $ 0,00528094 |
| 2026-10-12 | $ 0,000000000000000000 | $ 660,85 | $ 0,00535866 |
| 2026-10-11 | $ 0,000000000000000000 | $ 71,68 | $ 0,00562172 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.659,41 | $ 0,00555352 |
| 2026-10-09 | $ 0,000000000000000000 | $ 114,38 | $ 0,00580997 |
| 2026-10-08 | $ 0,000000000000000000 | $ 76,56 | $ 0,00495190 |
| 2026-10-07 | $ 0,000000000000000000 | $ 35,60 | $ 0,00516353 |
| 2026-10-06 | $ 0,000000000000000000 | $ 152,77 | $ 0,00537810 |
| 2026-10-05 | $ 0,000000000000000000 | $ 65,06 | $ 0,00524052 |
| 2026-10-04 | $ 0,000000000000000000 | $ 138,91 | $ 0,00506579 |
| 2026-10-03 | $ 0,000000000000000000 | $ 66,09 | $ 0,00525438 |
| 2026-10-02 | $ 0,000000000000000000 | $ 204,42 | $ 0,00507972 |
| 2026-10-01 | $ 0,000000000000000000 | $ 580,66 | $ 0,00517890 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
