Defiance Quantum aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 364,86 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 364,86 | $ 0,000000000000000000 | $ 157,25 |
| 2026-10-03 | $ 364,86 | $ 0,000000000000000000 | $ 157,25 |
| 2026-10-02 | $ 355,99 | $ 0,000000000000000000 | $ 157,25 |
| 2026-10-01 | $ 351,29 | $ 0,000000000000000000 | $ 153,43 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,40 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,45 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,50 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,24 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,24 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,24 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,92 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,11 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,71 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,50 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,00 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,00 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,88 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,70 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
