Defigram Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 5.304,75 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.950,52 | $ 1,27 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28.930 | $ 1,26 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.332,84 | $ 1,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.422,60 | $ 1,27 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.411,03 | $ 1,26 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.308,56 | $ 1,29 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.144,24 | $ 1,32 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.928,02 | $ 1,35 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.050,39 | $ 1,34 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.999,34 | $ 1,35 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.530,40 | $ 1,33 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.976,71 | $ 1,32 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.183,22 | $ 1,35 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.286,13 | $ 1,38 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.062,33 | $ 1,39 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.939,58 | $ 1,38 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.065,57 | $ 1,37 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.378,64 | $ 1,35 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.073,27 | $ 1,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
