Defigram Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 233,52 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 859,30 | $ 0,897882 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.240,41 | $ 0,897901 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.332,33 | $ 0,972686 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.941,46 | $ 0,960018 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.074,99 | $ 1,098 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.155,24 | $ 1,087 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7.833,87 | $ 1,075 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.411,73 | $ 1,14 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.004,21 | $ 1,13 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.936,10 | $ 1,32 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.911,27 | $ 1,35 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.020,83 | $ 1,34 |
| 2026-07-28 | $ 0,000000000000000000 | $ 29.055 | $ 1,34 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.911,02 | $ 1,33 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.023,18 | $ 1,37 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.861,19 | $ 1,35 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.333,37 | $ 1,35 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.160,32 | $ 1,37 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.383,96 | $ 1,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
