Degen Arena Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 13.262,38 | $ 1,23 | N/A |
| 2026-10-20 | $ 13.141,21 | $ 8,22 | $ 0,000000000031525 |
| 2026-10-19 | $ 13.404,98 | $ 8,12 | $ 0,000000000031237 |
| 2026-10-18 | $ 13.322,22 | $ 2,98 | $ 0,000000000031864 |
| 2026-10-17 | $ 13.392,14 | $ 8,49 | $ 0,000000000031668 |
| 2026-10-16 | $ 13.332,35 | $ 8,45 | $ 0,000000000031834 |
| 2026-10-15 | $ 13.004,03 | $ 3,43 | $ 0,000000000031692 |
| 2026-10-14 | $ 13.807,33 | $ 19,91 | $ 0,000000000030911 |
| 2026-10-13 | $ 13.498,19 | $ 18,09 | $ 0,000000000032821 |
| 2026-10-12 | $ 14.056,45 | $ 22,46 | $ 0,000000000032086 |
| 2026-10-11 | $ 14.068,42 | $ 2,03 | $ 0,000000000033413 |
| 2026-10-09 | $ 13.744,23 | $ 5,34 | $ 0,000000000033441 |
| 2026-10-08 | $ 14.490,98 | $ 106,70 | $ 0,000000000032671 |
| 2026-10-07 | $ 15.423,27 | $ 54,95 | $ 0,000000000034446 |
| 2026-10-06 | $ 15.544,59 | $ 27,69 | $ 0,000000000036662 |
| 2026-10-05 | $ 15.768,83 | $ 61,41 | $ 0,000000000036950 |
| 2026-10-04 | $ 15.498,98 | $ 22,17 | $ 0,000000000037483 |
| 2026-10-03 | $ 15.575,07 | $ 18,51 | $ 0,000000000036842 |
| 2026-10-01 | $ 16.420,91 | $ 610,81 | $ 0,000000000037023 |
| 2026-09-30 | $ 17.510,25 | $ 15,53 | $ 0,000000000039033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
