Degen USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 419,43 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 419,38 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-24 | $ 419,43 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-23 | $ 419,34 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-22 | $ 419,46 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-21 | $ 419,47 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-20 | $ 419,50 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-19 | $ 419,48 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-18 | $ 419,46 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-17 | $ 419,46 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-16 | $ 419,39 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-15 | $ 419,44 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-14 | $ 419,48 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-13 | $ 419,43 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-12 | $ 419,42 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-11 | $ 419,44 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-10 | $ 419,44 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-09 | $ 419,39 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-08 | $ 419,43 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-07 | $ 419,52 | $ 0,000000000000000000 | $ 1,016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
