Degen USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 419,29 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 419,12 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-16 | $ 419,18 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-15 | $ 419,10 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-14 | $ 419,54 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-13 | $ 419,39 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-12 | $ 419,06 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-11 | $ 419,19 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-10 | $ 419,38 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-09 | $ 419,25 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-08 | $ 419,28 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-07 | $ 419,35 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-06 | $ 419,41 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-05 | $ 419,64 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-04 | $ 419,11 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-03 | $ 419,11 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-02 | $ 419,21 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-01 | $ 419,00 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-31 | $ 418,65 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-30 | $ 419,01 | $ 0,000000000000000000 | $ 1,014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
