Degen USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 419,43 | $ 0,000000000000000000 | N/A |
| 2026-06-27 | $ 419,45 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-26 | $ 419,38 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-25 | $ 419,41 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-24 | $ 419,41 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-23 | $ 419,43 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-22 | $ 419,47 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-21 | $ 419,43 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-20 | $ 419,43 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-19 | $ 419,48 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-18 | $ 419,40 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-17 | $ 419,40 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-16 | $ 419,42 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-15 | $ 419,38 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-14 | $ 419,40 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-13 | $ 419,42 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-12 | $ 419,52 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-11 | $ 419,42 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-10 | $ 419,40 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-09 | $ 419,31 | $ 0,000000000000000000 | $ 1,016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
