degod Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 896,98 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 878,93 | $ 0,00017115 |
| 2026-06-27 | $ 0,000000000000000000 | $ 816,54 | $ 0,00017145 |
| 2026-06-26 | $ 0,000000000000000000 | $ 770,20 | $ 0,00017522 |
| 2026-06-25 | $ 0,000000000000000000 | $ 126,61 | $ 0,00016615 |
| 2026-06-24 | $ 0,000000000000000000 | $ 320,44 | $ 0,00016826 |
| 2026-06-23 | $ 0,000000000000000000 | $ 101,14 | $ 0,00017260 |
| 2026-06-22 | $ 0,000000000000000000 | $ 504,58 | $ 0,00017945 |
| 2026-06-21 | $ 0,000000000000000000 | $ 58,33 | $ 0,00018218 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,03 | $ 0,00018076 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.873,07 | $ 0,00017162 |
| 2026-06-18 | $ 0,000000000000000000 | $ 39,40 | $ 0,00017177 |
| 2026-06-17 | $ 0,000000000000000000 | $ 85,74 | $ 0,00017941 |
| 2026-06-16 | $ 0,000000000000000000 | $ 128,04 | $ 0,00018139 |
| 2026-06-15 | $ 0,000000000000000000 | $ 112,43 | $ 0,00018240 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,93 | $ 0,00017695 |
| 2026-06-13 | $ 0,000000000000000000 | $ 223,26 | $ 0,00017138 |
| 2026-06-12 | $ 0,000000000000000000 | $ 164,53 | $ 0,00016693 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.100,44 | $ 0,00016744 |
| 2026-06-10 | $ 0,000000000000000000 | $ 247,31 | $ 0,00015750 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
