DekBox Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,17 | $ 0,00007694 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,004 | $ 0,00007749 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,16 | $ 0,00007749 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,04 | $ 0,00007742 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,51 | $ 0,00007749 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,65 | $ 0,00007768 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,18 | $ 0,00007725 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,00007729 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,31 | $ 0,00007756 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,41 | $ 0,00007760 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,037 | $ 0,00007778 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,037 | $ 0,00007781 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,27 | $ 0,00007780 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,70 | $ 0,00007781 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,067 | $ 0,00007765 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,84 | $ 0,00007760 |
| 2026-06-04 | $ 0,000000000000000000 | $ 15,31 | $ 0,00007739 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,93 | $ 0,00007866 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,27 | $ 0,00007833 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,85 | $ 0,00007915 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
