DekBox Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,69 | $ 0,00007778 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,066 | $ 0,00007780 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,83 | $ 0,00007765 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,37 | $ 0,00007760 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,92 | $ 0,00007739 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,28 | $ 0,00007866 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,82 | $ 0,00007833 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,30 | $ 0,00007899 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,35 | $ 0,00007926 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,45 | $ 0,00007931 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,83 | $ 0,00007885 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,79 | $ 0,00007838 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,79 | $ 0,00007857 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,078 | $ 0,00007857 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,078 | $ 0,00007903 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,67 | $ 0,00007903 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,083 | $ 0,00007903 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,094 | $ 0,00007865 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,094 | $ 0,00007913 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
