DekBox Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 1,29 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,047 | $ 0,00007786 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,11 | $ 0,00007778 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,096 | $ 0,00007762 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,49 | $ 0,00007714 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,080 | $ 0,00007732 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,029 | $ 0,00007780 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,52 | $ 0,00007777 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,49 | $ 0,00007732 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,018 | $ 0,00007754 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,019 | $ 0,00007754 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,17 | $ 0,00007694 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,004 | $ 0,00007749 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,16 | $ 0,00007749 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,04 | $ 0,00007742 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,51 | $ 0,00007749 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,65 | $ 0,00007768 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,18 | $ 0,00007725 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,00007729 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,31 | $ 0,00007756 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
