Deutsche Mark Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 12.268,12 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.801,71 | $ 1,17 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10.953,68 | $ 1,18 |
| 2026-08-17 | $ 0,000000000000000000 | $ 11.057,65 | $ 1,18 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11.018,59 | $ 1,18 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10.930,21 | $ 1,18 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.931,34 | $ 1,18 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11.076,52 | $ 1,18 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.296,96 | $ 1,19 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.974,45 | $ 1,18 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10.833,49 | $ 1,18 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.986,90 | $ 1,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.913,30 | $ 1,18 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10.955,71 | $ 1,17 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.967,55 | $ 1,18 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.016,43 | $ 1,18 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10.987,76 | $ 1,18 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10.987,54 | $ 1,18 |
| 2026-08-01 | $ 0,000000000000000000 | $ 10.791,79 | $ 1,18 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10.983,62 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
