DeXe Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 3.391.496.307 | $ 81.093.406 | N/A |
| 2026-07-14 | $ 3.997.559.573 | $ 77.808.278 | $ 41,42 |
| 2026-07-13 | $ 4.114.234.415 | $ 86.440.770 | $ 42,63 |
| 2026-07-12 | $ 4.618.395.489 | $ 145.815.603 | $ 47,86 |
| 2026-07-11 | $ 3.688.317.864 | $ 67.284.817 | $ 38,22 |
| 2026-07-10 | $ 3.375.188.893 | $ 125.357.034 | $ 34,97 |
| 2026-07-09 | $ 2.699.278.561 | $ 47.099.151 | $ 27,97 |
| 2026-07-08 | $ 1.357.625.456 | $ 31.661.539 | $ 29,07 |
| 2026-07-07 | $ 1.310.041.924 | $ 28.808.945 | $ 28,06 |
| 2026-07-06 | $ 1.299.442.551 | $ 47.836.591 | $ 27,83 |
| 2026-07-05 | $ 1.122.351.106 | $ 15.474.560 | $ 24,04 |
| 2026-07-04 | $ 1.083.725.154 | $ 17.390.446 | $ 23,21 |
| 2026-07-03 | $ 1.067.813.782 | $ 12.688.586 | $ 22,87 |
| 2026-07-02 | $ 1.083.018.136 | $ 14.766.465 | $ 23,19 |
| 2026-07-01 | $ 1.039.363.940 | $ 13.570.572 | $ 22,26 |
| 2026-06-30 | $ 1.048.616.067 | $ 13.305.568 | $ 22,46 |
| 2026-06-29 | $ 1.050.208.156 | $ 14.232.698 | $ 22,49 |
| 2026-06-28 | $ 156.918.848 | $ 9.605.199 | $ 21,52 |
| 2026-06-27 | $ 161.385.139 | $ 14.637.523 | $ 22,13 |
| 2026-06-26 | $ 156.462.723 | $ 21.246.447 | $ 21,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
