DexFi Governance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 80,52 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 44,37 | $ 8,24 |
| 2026-08-06 | $ 0,000000000000000000 | $ 247,65 | $ 8,17 |
| 2026-08-05 | $ 0,000000000000000000 | $ 494,35 | $ 8,04 |
| 2026-08-04 | $ 0,000000000000000000 | $ 45,55 | $ 8,05 |
| 2026-08-03 | $ 0,000000000000000000 | $ 56,62 | $ 8,03 |
| 2026-08-02 | $ 0,000000000000000000 | $ 50,97 | $ 8,13 |
| 2026-08-01 | $ 0,000000000000000000 | $ 98,56 | $ 7,97 |
| 2026-07-31 | $ 0,000000000000000000 | $ 125,12 | $ 8,03 |
| 2026-07-30 | $ 0,000000000000000000 | $ 316,10 | $ 8,28 |
| 2026-07-29 | $ 0,000000000000000000 | $ 252,88 | $ 8,22 |
| 2026-07-28 | $ 0,000000000000000000 | $ 187,71 | $ 8,25 |
| 2026-07-27 | $ 0,000000000000000000 | $ 198,75 | $ 8,10 |
| 2026-07-26 | $ 0,000000000000000000 | $ 220,28 | $ 8,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 220,22 | $ 8,00 |
| 2026-07-24 | $ 0,000000000000000000 | $ 21.402 | $ 7,92 |
| 2026-07-23 | $ 0,000000000000000000 | $ 81,01 | $ 7,98 |
| 2026-07-22 | $ 0,000000000000000000 | $ 78,48 | $ 8,43 |
| 2026-07-21 | $ 0,000000000000000000 | $ 86,22 | $ 8,39 |
| 2026-07-20 | $ 0,000000000000000000 | $ 63,69 | $ 8,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
