DexFi Governance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 90,49 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 206,89 | $ 10,59 |
| 2026-08-24 | $ 0,000000000000000000 | $ 181,13 | $ 10,65 |
| 2026-08-23 | $ 0,000000000000000000 | $ 154,13 | $ 10,47 |
| 2026-08-22 | $ 0,000000000000000000 | $ 194,66 | $ 10,31 |
| 2026-08-21 | $ 0,000000000000000000 | $ 401,64 | $ 10,67 |
| 2026-08-20 | $ 0,000000000000000000 | $ 399,11 | $ 9,90 |
| 2026-08-19 | $ 0,000000000000000000 | $ 70,63 | $ 9,61 |
| 2026-08-18 | $ 0,000000000000000000 | $ 75,98 | $ 8,16 |
| 2026-08-17 | $ 0,000000000000000000 | $ 154,35 | $ 7,98 |
| 2026-08-16 | $ 0,000000000000000000 | $ 58,06 | $ 7,97 |
| 2026-08-15 | $ 0,000000000000000000 | $ 75,59 | $ 7,99 |
| 2026-08-14 | $ 0,000000000000000000 | $ 89,98 | $ 7,97 |
| 2026-08-13 | $ 0,000000000000000000 | $ 49,69 | $ 7,99 |
| 2026-08-12 | $ 0,000000000000000000 | $ 72,02 | $ 7,96 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.121,98 | $ 7,96 |
| 2026-08-10 | $ 0,000000000000000000 | $ 39,86 | $ 7,92 |
| 2026-08-09 | $ 0,000000000000000000 | $ 38,88 | $ 8,22 |
| 2026-08-08 | $ 0,000000000000000000 | $ 80,52 | $ 8,09 |
| 2026-08-07 | $ 0,000000000000000000 | $ 44,40 | $ 8,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
