DexFi Governance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 379,86 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 226,39 | $ 10,34 |
| 2026-09-09 | $ 0,000000000000000000 | $ 194,26 | $ 10,45 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.387,03 | $ 10,50 |
| 2026-09-07 | $ 0,000000000000000000 | $ 314,16 | $ 10,51 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.996,96 | $ 10,78 |
| 2026-09-05 | $ 0,000000000000000000 | $ 333,05 | $ 10,61 |
| 2026-09-04 | $ 0,000000000000000000 | $ 572,41 | $ 11,28 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7.715,15 | $ 11,28 |
| 2026-09-02 | $ 0,000000000000000000 | $ 358,83 | $ 10,97 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13.027,84 | $ 11,41 |
| 2026-08-31 | $ 0,000000000000000000 | $ 179,64 | $ 11,63 |
| 2026-08-30 | $ 0,000000000000000000 | $ 158,02 | $ 10,36 |
| 2026-08-29 | $ 0,000000000000000000 | $ 180,66 | $ 10,54 |
| 2026-08-28 | $ 0,000000000000000000 | $ 144,71 | $ 10,44 |
| 2026-08-27 | $ 0,000000000000000000 | $ 160,51 | $ 10,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 90,49 | $ 10,70 |
| 2026-08-25 | $ 0,000000000000000000 | $ 206,89 | $ 10,59 |
| 2026-08-24 | $ 0,000000000000000000 | $ 181,13 | $ 10,65 |
| 2026-08-23 | $ 0,000000000000000000 | $ 154,13 | $ 10,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
