Dexhunter Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 25,57 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 353,49 | $ 0,00426951 |
| 2026-06-07 | $ 0,000000000000000000 | $ 634,78 | $ 0,00406611 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.812,02 | $ 0,00388308 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.492,32 | $ 0,00385059 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.843,19 | $ 0,00513987 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.648,98 | $ 0,00557114 |
| 2026-06-02 | $ 0,000000000000000000 | $ 133,87 | $ 0,00584327 |
| 2026-06-01 | $ 0,000000000000000000 | $ 238,34 | $ 0,00651180 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.758,73 | $ 0,00646909 |
| 2026-05-30 | $ 0,000000000000000000 | $ 53,89 | $ 0,00609450 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9.385,54 | $ 0,00627164 |
| 2026-05-28 | $ 0,000000000000000000 | $ 595,26 | $ 0,00614508 |
| 2026-05-27 | $ 0,000000000000000000 | $ 698,93 | $ 0,00672673 |
| 2026-05-26 | $ 0,000000000000000000 | $ 36,51 | $ 0,00716153 |
| 2026-05-25 | $ 0,000000000000000000 | $ 218,44 | $ 0,00730192 |
| 2026-05-24 | $ 0,000000000000000000 | $ 451,07 | $ 0,00731125 |
| 2026-05-23 | $ 0,000000000000000000 | $ 298,97 | $ 0,00731291 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.252,18 | $ 0,00733314 |
| 2026-05-21 | $ 0,000000000000000000 | $ 43,43 | $ 0,00769686 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
